BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 53.58
-4.98%
$ 29.77 billion $ 291,330
Mar 25, 2026 $ 56.39
+0.59%
$ 31.33 billion $ 282,697
Mar 24, 2026 $ 56.06
+4.09%
$ 31.14 billion $ 189,216
Mar 23, 2026 $ 53.86
+0.86%
$ 29.92 billion $ 145,477
Mar 22, 2026 $ 53.39
+7.26%
$ 29.67 billion $ 53,787
Mar 21, 2026 $ 49.77
-10.82%
$ 27.65 billion $ 176,244
Mar 20, 2026 $ 55.81
+0.42%
$ 31 billion $ 300,756
Mar 19, 2026 $ 55.58
-2.96%
$ 30.88 billion $ 310,365
Mar 18, 2026 $ 57.28
-4.94%
$ 31.82 billion $ 329,324
Mar 17, 2026 $ 60.25
-1.43%
$ 33.47 billion $ 332,546
Mar 16, 2026 $ 61.12
+7.92%
$ 33.96 billion $ 289,090
Mar 15, 2026 $ 56.63
+3.93%
$ 31.46 billion $ 251,447
Mar 14, 2026 $ 54.51
+0.18%
$ 30.28 billion $ 261,613
Mar 13, 2026 $ 54.41
+0.96%
$ 30.23 billion $ 268,094
Mar 12, 2026 $ 53.9
+1.02%
$ 29.94 billion $ 247,868
Mar 11, 2026 $ 53.34
+0.77%
$ 29.64 billion $ 234,979
Mar 10, 2026 $ 52.96
+2.24%
$ 29.4 billion $ 255,476
Mar 9, 2026 $ 51.79
+2.84%
$ 28.78 billion $ 256,750
Mar 8, 2026 $ 50.34
-1.69%
$ 27.97 billion $ 250,533
Mar 7, 2026 $ 51.21
-0.47%
$ 28.45 billion $ 256,536
Mar 6, 2026 $ 51.46
-4.50%
$ 28.59 billion $ 255,784
Mar 5, 2026 $ 53.9
-2.56%
$ 29.95 billion $ 264,827
Mar 4, 2026 $ 55.32
+7.33%
$ 30.73 billion $ 265,491
Mar 3, 2026 $ 51.52
-2.28%
$ 28.62 billion $ 264,226
Mar 2, 2026 $ 52.67
+4.52%
$ 29.26 billion $ 267,334
Mar 1, 2026 $ 50.42
-1.31%
$ 28.01 billion $ 269,449
Feb 28, 2026 $ 51.09
+1.86%
$ 28.38 billion $ 259,459
Feb 27, 2026 $ 50.17
-4.82%
$ 27.87 billion $ 257,488
Feb 26, 2026 $ 52.69
-1.43%
$ 29.27 billion $ 222,934
Feb 25, 2026 $ 53.42
+10.92%
$ 29.68 billion $ 204,708
Feb 24, 2026 $ 48.17
-0.22%
$ 26.76 billion $ 213,541
Feb 23, 2026 $ 48.26
-5.20%
$ 26.81 billion $ 234,807
Feb 22, 2026 $ 50.91
-0.76%
$ 28.28 billion $ 260,465
Feb 21, 2026 $ 51.33
+0.25%
$ 28.52 billion $ 249,270
Feb 20, 2026 $ 51.2
+1.08%
$ 28.45 billion $ 258,371
Feb 19, 2026 $ 50.67
-0.35%
$ 28.15 billion $ 258,934
Feb 18, 2026 $ 50.85
-1.82%
$ 28.24 billion $ 267,024
Feb 17, 2026 $ 51.8
-0.32%
$ 28.79 billion $ 261,786
Feb 16, 2026 $ 51.96
+1.71%
$ 28.86 billion $ 260,870
Feb 15, 2026 $ 51.12
-5.74%
$ 28.4 billion $ 278,247
Feb 14, 2026 $ 54.23
+1.77%
$ 30.13 billion $ 292,858
Feb 13, 2026 $ 53.28
+5.34%
$ 29.6 billion $ 286,944
Feb 12, 2026 $ 50.64
+0.31%
$ 28.13 billion $ 281,728
Feb 11, 2026 $ 50.49
-3.90%
$ 28.06 billion $ 284,602
Feb 10, 2026 $ 52.53
-4.10%
$ 29.18 billion $ 292,366
Feb 9, 2026 $ 54.72
+0.68%
$ 30.39 billion $ 298,343
Feb 8, 2026 $ 54.32
+0.05%
$ 30.21 billion $ 300,887
Feb 7, 2026 $ 54.39
+1.40%
$ 30.22 billion $ 290,515
Feb 6, 2026 $ 53.68
+13.06%
$ 29.82 billion $ 282,777
Feb 5, 2026 $ 47.46
-7.95%
$ 26.37 billion $ 288,852