BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 65.47
-0.80%
$ 36.37 billion $ 52,364
May 13, 12 PM $ 66
-0.75%
$ 36.67 billion $ 61,090
May 13, 11 AM $ 66.49
-0.12%
$ 36.94 billion $ 63,376
May 13, 10 AM $ 66.57
-0.28%
$ 36.99 billion $ 79,640
May 13, 9 AM $ 66.76
+0.27%
$ 37.09 billion $ 94,146
May 13, 8 AM $ 66.58
+1.23%
$ 36.99 billion $ 117,361
May 13, 7 AM $ 65.78
-0.04%
$ 36.54 billion $ 141,140
May 13, 6 AM $ 65.8
-0.01%
$ 36.56 billion $ 172,406
May 13, 5 AM $ 65.81
-0.02%
$ 36.56 billion $ 197,932
May 13, 4 AM $ 65.83
+0.02%
$ 36.57 billion $ 229,317
May 13, 3 AM $ 65.81
+0.02%
$ 36.56 billion $ 238,170
May 13, 2 AM $ 65.8
+0.01%
$ 36.56 billion $ 251,304
May 13, 1 AM $ 65.8
+0.02%
$ 36.56 billion $ 271,113
May 13, 12 AM $ 65.79
+0.02%
$ 36.55 billion $ 276,914
May 12, 11 PM $ 65.78
+0.02%
$ 36.54 billion $ 285,677
May 12, 10 PM $ 65.76
+0.02%
$ 36.54 billion $ 294,929
May 12, 9 PM $ 65.75
+0.01%
$ 36.53 billion $ 303,755
May 12, 8 PM $ 65.74
+0.01%
$ 36.52 billion $ 312,944
May 12, 7 PM $ 65.73
+0.01%
$ 36.52 billion $ 322,047
May 12, 6 PM $ 65.73
+0.01%
$ 36.51 billion $ 331,115
May 12, 5 PM $ 65.72
+0.01%
$ 36.51 billion $ 340,297
May 12, 4 PM $ 65.71
+0.01%
$ 36.51 billion $ 349,588
May 12, 3 PM $ 65.7
-0.13%
$ 36.5 billion $ 358,039
May 12, 2 PM $ 65.79
-0.08%
$ 36.55 billion $ 359,186
May 12, 1 PM $ 65.85
-0.45%
$ 36.58 billion $ 371,487
May 12, 12 PM $ 66.14
+0.09%
$ 36.74 billion $ 393,735
May 12, 11 AM $ 66.07
-0.01%
$ 36.7 billion $ 411,047
May 12, 10 AM $ 66.06
-0.26%
$ 36.7 billion $ 416,304
May 12, 9 AM $ 66.22
+0.16%
$ 36.79 billion $ 427,000
May 12, 8 AM $ 66.1
-0.35%
$ 36.72 billion $ 429,126
May 12, 7 AM $ 66.41
-0.26%
$ 36.89 billion $ 433,796
May 12, 6 AM $ 66.59
-0.32%
$ 36.99 billion $ 433,612
May 12, 5 AM $ 66.8
+1.71%
$ 37.11 billion $ 434,107
May 12, 4 AM $ 65.68
+0.10%
$ 36.49 billion $ 436,580
May 12, 3 AM $ 65.6
-1.95%
$ 36.44 billion $ 459,320
May 12, 2 AM $ 66.9
+0.17%
$ 37.17 billion $ 475,026
May 12, 1 AM $ 66.82
-0.42%
$ 37.12 billion $ 487,020
May 12, 12 AM $ 67.1
-0.09%
$ 37.28 billion $ 508,373
May 11, 11 PM $ 67.17
+0.00%
$ 37.31 billion $ 531,467
May 11, 10 PM $ 67.17
+0.03%
$ 37.32 billion $ 554,766
May 11, 9 PM $ 67.15
+0.05%
$ 37.3 billion $ 572,168
May 11, 8 PM $ 67.11
-0.01%
$ 37.29 billion $ 594,793
May 11, 7 PM $ 67.12
+0.07%
$ 37.29 billion $ 617,468
May 11, 6 PM $ 67.07
-0.01%
$ 37.26 billion $ 640,216
May 11, 5 PM $ 67.07
+0.10%
$ 37.26 billion $ 662,825
May 11, 4 PM $ 67.01
-0.03%
$ 37.23 billion $ 685,122
May 11, 3 PM $ 67.03
+0.23%
$ 37.24 billion $ 702,708
May 11, 2 PM $ 66.88
-0.36%
$ 37.15 billion $ 728,827
May 11, 1 PM $ 67.08
-0.39%
$ 37.27 billion $ 736,182
May 11, 12 PM $ 67.36
-0.21%
$ 37.42 billion $ 736,522