BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 30.49
+1.17%
$ 17.08 billion $ 2.24 million
May 12 $ 29.82
-1.41%
$ 16.76 billion $ 1.81 million
May 5 $ 31.09
+42.68%
$ 16.81 billion $ 4.42 million
Apr 28 $ 21.79
+0.90%
$ 12.11 billion $ 9.45 million
Apr 21 $ 21.6
+12.96%
$ 12 billion $ 13.53 million
Apr 14 $ 19.45
+1.02%
$ 10.62 billion $ 4.49 million
Apr 7 $ 19.82
+4.33%
$ 10.71 billion $ 5.63 million
Mar 31 $ 18.99
-12.83%
$ 10.55 billion $ 7.68 million
Mar 24 $ 22.03
-8.79%
$ 12.09 billion $ 6.22 million
Mar 17 $ 23.86
+4.86%
$ 13.42 billion $ 7.32 million
Mar 10 $ 23.36
-3.99%
$ 12.64 billion $ 3.4 million
Mar 3 $ 26.54
-16.81%
$ 13.49 billion $ 4.02 million
Feb 24 $ 31.88
+101.52%
$ 17.71 billion $ 4.13 million
Feb 17 $ 17.13
+3.73%
$ 8.78 billion $ 1.19 million
Feb 10 $ 16.7
+2.09%
$ 9.17 billion $ 1.18 million
Feb 3 $ 16.32
-8.03%
$ 9.07 billion $ 1.2 million
Jan 27 $ 17.79
-10.89%
$ 9.88 billion $ 1.64 million
Jan 20 $ 20.56
+3.70%
$ 11.15 billion $ 1.46 million
Jan 13 $ 20.52
+1.13%
$ 11.04 billion $ 1.45 million
Jan 6 $ 20.35
-9.84%
$ 11.26 billion $ 1.49 million
Dec 30 $ 22.68
+9.19%
$ 12.52 billion $ 2.5 million
Dec 23 $ 21.11
+3.68%
$ 11.58 billion $ 2.88 million
Dec 16 $ 20.71
-8.10%
$ 11.3 billion $ 7.15 million
Dec 9 $ 25.15
+0.93%
$ 12.55 billion $ 13.96 million
Dec 2 $ 24.8
+148.78%
$ 13.89 billion $ 3.3 million
Nov 25 $ 7.44
+15.72%
$ 4.13 billion $ 1.75 million
Nov 18 $ 6.52
+0.45%
$ 3.59 billion $ 1.31 million
Nov 11 $ 6.61
-5.06%
$ 3.6 billion $ 888,406
Nov 4 $ 7.3
+23.89%
$ 3.88 billion $ 961,112
Oct 28 $ 5.89
-2.05%
$ 3.27 billion $ 1.07 million
Oct 21 $ 5.96
-9.59%
$ 3.35 billion $ 957,966
Oct 14 $ 6.59
-2.19%
$ 3.66 billion $ 1.1 million
Oct 7 $ 6.74
+1.36%
$ 3.75 billion $ 734,288
Sep 30 $ 6.6
-9.11%
$ 3.7 billion $ 766,182
Sep 23 $ 7.31
+3.85%
$ 4.03 billion $ 811,728
Sep 16 $ 7.13
+12.99%
$ 3.91 billion $ 744,344
Sep 9 $ 6.6
+5.24%
$ 3.52 billion $ 708,405
Sep 2 $ 6.21
-6.33%
$ 3.48 billion $ 753,749
Aug 26 $ 6.63
-11.65%
$ 3.68 billion $ 946,707
Aug 19 $ 7.56
+6.04%
$ 4.16 billion $ 817,674
Aug 12 $ 7.13
+1.93%
$ 3.97 billion $ 820,577
Aug 5 $ 7.12
-2.97%
$ 3.87 billion $ 791,982
Jul 29 $ 7.32
-17.97%
$ 4.07 billion $ 1.13 million
Jul 22 $ 8.89
-7.95%
$ 4.96 billion $ 1.15 million
Jul 15 $ 9.61
+8.54%
$ 5.36 billion $ 1.56 million
Jul 8 $ 8.66
+6.30%
$ 4.93 billion $ 1.62 million
Jul 1 $ 8.24
-12.21%
$ 4.53 billion $ 1.5 million
Jun 24 $ 9.22
-1.29%
$ 5.22 billion $ 2.01 million
Jun 17 $ 9.55
-2.46%
$ 5.19 billion $ 1.56 million
Jun 10 $ 9.63
+1.47%
$ 5.43 billion $ 4.39 million