BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 61.98
+0.45%
$ 34.44 billion $ 161,120
Apr 6, 5 PM $ 61.71
-0.23%
$ 34.28 billion $ 160,734
Apr 6, 4 PM $ 61.96
-0.94%
$ 34.42 billion $ 159,097
Apr 6, 3 PM $ 62.53
+0.34%
$ 34.74 billion $ 159,359
Apr 6, 2 PM $ 62.37
+0.63%
$ 34.65 billion $ 157,889
Apr 6, 1 PM $ 61.98
+0.06%
$ 34.43 billion $ 156,896
Apr 6, 12 PM $ 61.93
-0.41%
$ 34.4 billion $ 156,197
Apr 6, 11 AM $ 62.18
-0.09%
$ 34.55 billion $ 157,432
Apr 6, 10 AM $ 62.22
+0.02%
$ 34.56 billion $ 158,115
Apr 6, 9 AM $ 62.17
+0.59%
$ 34.54 billion $ 157,576
Apr 6, 8 AM $ 61.81
+0.12%
$ 34.34 billion $ 155,429
Apr 6, 7 AM $ 61.7
+0.34%
$ 34.28 billion $ 154,318
Apr 6, 6 AM $ 61.48
-0.18%
$ 34.15 billion $ 152,132
Apr 6, 5 AM $ 61.59
+0.00%
$ 34.21 billion $ 151,593
Apr 6, 4 AM $ 61.58
+0.07%
$ 34.21 billion $ 151,196
Apr 6, 3 AM $ 61.51
-0.27%
$ 34.17 billion $ 151,747
Apr 6, 2 AM $ 61.67
+0.88%
$ 34.26 billion $ 150,944
Apr 6, 1 AM $ 61.12
-0.33%
$ 33.96 billion $ 150,013
Apr 6, 12 AM $ 61.33
+0.62%
$ 34.07 billion $ 149,210
Apr 5, 11 PM $ 60.98
+1.16%
$ 33.88 billion $ 149,275
Apr 5, 10 PM $ 60.28
+1.23%
$ 33.49 billion $ 151,149
Apr 5, 9 PM $ 59.55
-0.41%
$ 33.08 billion $ 150,342
Apr 5, 8 PM $ 59.79
+0.33%
$ 33.21 billion $ 151,349
Apr 5, 7 PM $ 59.59
-0.02%
$ 33.1 billion $ 151,472
Apr 5, 6 PM $ 59.59
-0.03%
$ 33.1 billion $ 150,387
Apr 5, 5 PM $ 59.59
+0.48%
$ 33.11 billion $ 150,791
Apr 5, 4 PM $ 59.28
-0.17%
$ 32.94 billion $ 151,495
Apr 5, 3 PM $ 59.34
+0.73%
$ 32.97 billion $ 150,909
Apr 5, 2 PM $ 58.91
+0.08%
$ 32.73 billion $ 149,384
Apr 5, 1 PM $ 58.84
+0.37%
$ 32.69 billion $ 150,001
Apr 5, 12 PM $ 58.62
-0.64%
$ 32.57 billion $ 150,205
Apr 5, 11 AM $ 59.02
-0.10%
$ 32.79 billion $ 148,976
Apr 5, 10 AM $ 59.09
-0.01%
$ 32.83 billion $ 146,617
Apr 5, 9 AM $ 59.1
+0.26%
$ 32.83 billion $ 144,956
Apr 5, 8 AM $ 58.94
+0.14%
$ 32.75 billion $ 145,949
Apr 5, 7 AM $ 58.87
-0.08%
$ 32.7 billion $ 145,698
Apr 5, 6 AM $ 58.93
-0.45%
$ 32.74 billion $ 145,651
Apr 5, 5 AM $ 59.2
-0.32%
$ 32.89 billion $ 144,512
Apr 5, 4 AM $ 59.39
-0.07%
$ 32.99 billion $ 144,506
Apr 5, 3 AM $ 59.43
-0.16%
$ 33.02 billion $ 143,198
Apr 5, 2 AM $ 59.53
+0.11%
$ 33.07 billion $ 143,542
Apr 5, 1 AM $ 59.47
-0.20%
$ 33.04 billion $ 143,133
Apr 5, 12 AM $ 59.58
-0.19%
$ 33.1 billion $ 142,620
Apr 4, 11 PM $ 59.7
-0.16%
$ 33.17 billion $ 141,862
Apr 4, 10 PM $ 59.79
+0.01%
$ 33.22 billion $ 140,686
Apr 4, 9 PM $ 59.79
+0.30%
$ 33.22 billion $ 141,629
Apr 4, 8 PM $ 59.61
-0.10%
$ 33.12 billion $ 140,274
Apr 4, 7 PM $ 59.72
+0.55%
$ 33.18 billion $ 140,779
Apr 4, 6 PM $ 59.39
-0.09%
$ 33 billion $ 141,064
Apr 4, 5 PM $ 59.45
+0.06%
$ 33.03 billion $ 139,955