BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 51.57
-3.79%
$ 28.65 billion $ 298,436
Feb 3, 2026 $ 53.56
-4.93%
$ 29.76 billion $ 307,509
Feb 2, 2026 $ 56.3
+12.75%
$ 31.29 billion $ 299,537
Feb 1, 2026 $ 49.92
-7.45%
$ 27.73 billion $ 284,687
Jan 31, 2026 $ 53.85
+10.50%
$ 29.92 billion $ 274,400
Jan 30, 2026 $ 48.71
-4.17%
$ 27.06 billion $ 269,698
Jan 29, 2026 $ 50.81
-6.24%
$ 28.23 billion $ 285,123
Jan 28, 2026 $ 54.17
+49.74%
$ 30.1 billion $ 287,818
Jan 27, 2026 $ 35.34
+0.49%
$ -- $ 496,399
Jan 26, 2026 $ 35.17
+4.05%
$ 19.54 billion $ 496,689
Jan 25, 2026 $ 33.81
-4.58%
$ 18.78 billion $ 525,553
Jan 24, 2026 $ 35.44
-0.11%
$ 19.69 billion $ 499,561
Jan 23, 2026 $ 35.48
+0.14%
$ 19.71 billion $ 524,603
Jan 22, 2026 $ 35.43
-1.01%
$ 19.68 billion $ 506,704
Jan 21, 2026 $ 35.78
+1.43%
$ 19.88 billion $ 516,547
Jan 20, 2026 $ 35.28
-7.84%
$ 19.6 billion $ 525,534
Jan 19, 2026 $ 38.27
-2.56%
$ 21.26 billion $ 553,454
Jan 18, 2026 $ 39.37
-0.90%
$ 21.87 billion $ 583,531
Jan 17, 2026 $ 39.73
+0.41%
$ 22.07 billion $ 587,396
Jan 16, 2026 $ 39.56
-0.18%
$ 21.98 billion $ 610,685
Jan 15, 2026 $ 36.82
-8.54%
$ 20.46 billion $ 466,101
Jan 14, 2026 $ 40.26
+0.88%
$ 22.39 billion $ 597,424
Jan 13, 2026 $ 39.9
+7.42%
$ 22.17 billion $ 561,162
Jan 12, 2026 $ 37.15
-0.86%
$ 20.64 billion $ 544,896
Jan 11, 2026 $ 37.48
+1.19%
$ 20.81 billion $ 564,907
Jan 10, 2026 $ 37.04
-0.02%
$ 20.57 billion $ 552,648
Jan 9, 2026 $ 37.05
-0.62%
$ 20.58 billion $ 567,774
Jan 8, 2026 $ 37.28
-1.96%
$ 20.71 billion $ 583,249
Jan 7, 2026 $ 38.04
-3.85%
$ 21.13 billion $ 604,969
Jan 6, 2026 $ 39.56
+2.18%
$ 21.99 billion $ 570,040
Jan 5, 2026 $ 38.7
+2.52%
$ 21.5 billion $ 515,849
Jan 4, 2026 $ 37.71
+0.47%
$ 20.95 billion $ 527,987
Jan 3, 2026 $ 37.52
+0.05%
$ 20.85 billion $ 541,323
Jan 2, 2026 $ 37.51
+4.04%
$ 20.84 billion $ 531,864
Jan 1, 2026 $ 36.04
+1.07%
$ 20.02 billion $ 530,802
Dec 31, 2025 $ 35.7
+0.07%
$ 19.81 billion $ 531,182
Dec 30, 2025 $ 35.64
+1.10%
$ 19.82 billion $ 548,619
Dec 29, 2025 $ 35.27
-0.38%
$ 19.59 billion $ 531,007
Dec 28, 2025 $ 35.41
+0.04%
$ 19.67 billion $ 476,605
Dec 27, 2025 $ 35.22
+0.23%
$ 19.67 billion $ 472,263
Dec 26, 2025 $ 35.15
+0.86%
$ 19.52 billion $ 487,050
Dec 25, 2025 $ 35.02
-0.97%
$ 19.36 billion $ 493,318
Dec 24, 2025 $ 35.51
-0.20%
$ 19.65 billion $ 496,538
Dec 23, 2025 $ 35.49
-1.69%
$ 19.77 billion $ 494,073
Dec 22, 2025 $ 36.11
+0.21%
$ 20.05 billion $ 519,211
Dec 21, 2025 $ 35.94
+0.57%
$ 20.01 billion $ 527,150
Dec 20, 2025 $ 35.74
-0.04%
$ 19.86 billion $ 534,494
Dec 19, 2025 $ 35.85
+5.61%
$ 19.86 billion $ 498,892
Dec 18, 2025 $ 33.95
-0.13%
$ 18.86 billion $ 461,710
Dec 17, 2025 $ 34.03
-4.14%
$ 18.87 billion $ 456,661