BAZAARS Historical Data

BZR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 67.36
-0.21%
$ 37.42 billion $ 736,522
May 11, 11 AM $ 67.48
+0.13%
$ 37.49 billion $ 736,570
May 11, 10 AM $ 67.39
-0.17%
$ 37.44 billion $ 736,880
May 11, 9 AM $ 67.51
+0.25%
$ 37.51 billion $ 737,220
May 11, 8 AM $ 67.38
+0.04%
$ 37.43 billion $ 737,425
May 11, 7 AM $ 67.35
-0.14%
$ 37.41 billion $ 737,295
May 11, 6 AM $ 67.43
-0.11%
$ 37.46 billion $ 737,977
May 11, 5 AM $ 67.5
+0.05%
$ 37.5 billion $ 737,888
May 11, 4 AM $ 67.48
+0.19%
$ 37.49 billion $ 737,914
May 11, 3 AM $ 67.34
-0.64%
$ 37.41 billion $ 737,571
May 11, 2 AM $ 67.81
-0.52%
$ 37.67 billion $ 738,064
May 11, 1 AM $ 68.17
+0.41%
$ 37.87 billion $ 737,718
May 11, 12 AM $ 67.88
-0.90%
$ 37.71 billion $ 737,433
May 10, 11 PM $ 68.53
-0.08%
$ 38.07 billion $ 736,995
May 10, 10 PM $ 68.55
+1.75%
$ 38.08 billion $ 736,525
May 10, 9 PM $ 67.38
+0.13%
$ 37.43 billion $ 735,395
May 10, 8 PM $ 67.25
-1.62%
$ 37.36 billion $ 735,679
May 10, 7 PM $ 68.29
+0.19%
$ 37.94 billion $ 735,508
May 10, 6 PM $ 68.19
-0.17%
$ 37.88 billion $ 735,772
May 10, 5 PM $ 68.32
+0.59%
$ 37.95 billion $ 736,311
May 10, 4 PM $ 67.9
+0.08%
$ 37.72 billion $ 736,647
May 10, 3 PM $ 67.82
+0.71%
$ 37.68 billion $ 736,053
May 10, 2 PM $ 67.37
+0.07%
$ 37.43 billion $ 736,295
May 10, 1 PM $ 67.32
+0.24%
$ 37.4 billion $ 735,687
May 10, 12 PM $ 67.14
+0.03%
$ 37.3 billion $ 735,703
May 10, 11 AM $ 67.11
-0.14%
$ 37.29 billion $ 735,867
May 10, 10 AM $ 67.21
-0.12%
$ 37.34 billion $ 735,727
May 10, 9 AM $ 67.29
-0.08%
$ 37.38 billion $ 735,723
May 10, 8 AM $ 67.34
+0.11%
$ 37.41 billion $ 736,495
May 10, 7 AM $ 67.27
-0.07%
$ 37.37 billion $ 737,289
May 10, 6 AM $ 67.32
+0.09%
$ 37.4 billion $ 737,053
May 10, 5 AM $ 67.24
-0.07%
$ 37.36 billion $ 737,945
May 10, 4 AM $ 67.3
+0.03%
$ 37.39 billion $ 738,098
May 10, 3 AM $ 67.27
+0.02%
$ 37.37 billion $ 738,206
May 10, 2 AM $ 67.26
+0.14%
$ 37.37 billion $ 738,125
May 10, 1 AM $ 67.17
+0.01%
$ 37.32 billion $ 738,137
May 10, 12 AM $ 67.17
-0.11%
$ 37.31 billion $ 739,141
May 9, 11 PM $ 67.26
-0.12%
$ 37.37 billion $ 739,253
May 9, 10 PM $ 67.34
-0.03%
$ 37.41 billion $ 739,259
May 9, 9 PM $ 67.36
+0.08%
$ 37.42 billion $ 739,687
May 9, 8 PM $ 67.33
-0.10%
$ 37.4 billion $ 739,009
May 9, 7 PM $ 67.39
+0.06%
$ 37.44 billion $ 739,989
May 9, 6 PM $ 67.34
+0.03%
$ 37.41 billion $ 739,822
May 9, 5 PM $ 67.29
+0.36%
$ 37.38 billion $ 739,630
May 9, 4 PM $ 67.05
+0.14%
$ 37.25 billion $ 739,631
May 9, 3 PM $ 66.96
+0.38%
$ 37.2 billion $ 739,419
May 9, 2 PM $ 66.69
-0.29%
$ 37.05 billion $ 739,801
May 9, 1 PM $ 66.85
-0.15%
$ 37.14 billion $ 739,996
May 9, 12 PM $ 66.95
+0.07%
$ 37.19 billion $ 740,177
May 9, 11 AM $ 66.88
+0.07%
$ 37.16 billion $ 740,601