BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 35.46
-0.28%
$ 19.77 billion $ 429,931
Dec 15, 2025 $ 35.41
-3.68%
$ 19.77 billion $ 448,391
Dec 14, 2025 $ 36.75
-1.68%
$ 20.42 billion $ 794,001
Dec 13, 2025 $ 37.39
+1.02%
$ 20.77 billion $ 782,135
Dec 12, 2025 $ 37.01
-4.68%
$ 20.56 billion $ 700,022
Dec 11, 2025 $ 38.83
-2.69%
$ 21.57 billion $ 679,096
Dec 10, 2025 $ 39.9
+0.16%
$ 22.17 billion $ 750,565
Dec 9, 2025 $ 39.85
+6.32%
$ 22.14 billion $ 731,828
Dec 8, 2025 $ 37.48
+2.07%
$ 20.82 billion $ 722,334
Dec 7, 2025 $ 36.72
+0.71%
$ 20.4 billion $ 714,743
Dec 6, 2025 $ 36.46
+0.57%
$ 20.26 billion $ 712,598
Dec 5, 2025 $ 36.27
-3.55%
$ 20.16 billion $ 717,346
Dec 4, 2025 $ 37.6
-1.74%
$ 20.89 billion $ 737,492
Dec 3, 2025 $ 38.26
+6.38%
$ 21.3 billion $ 727,965
Dec 2, 2025 $ 35.95
+6.99%
$ 19.97 billion $ 642,493
Dec 1, 2025 $ 33.6
-6.38%
$ 18.67 billion $ 609,617
Nov 30, 2025 $ 36.36
+1.37%
$ 19.94 billion $ 644,894
Nov 29, 2025 $ 35.88
-1.37%
$ 19.94 billion $ 648,951
Nov 28, 2025 $ 36.38
+0.55%
$ 20.21 billion $ 654,488
Nov 27, 2025 $ 36.14
-0.51%
$ 20.11 billion $ 625,002
Nov 26, 2025 $ 36.34
+2.30%
$ 20.19 billion $ 575,518
Nov 25, 2025 $ 35.65
+0.60%
$ 19.73 billion $ 561,909
Nov 24, 2025 $ 35.52
+5.61%
$ 19.69 billion $ 558,037
Nov 23, 2025 $ 34.02
+2.37%
$ 18.68 billion $ 554,374
Nov 22, 2025 $ 33.49
+0.89%
$ 18.46 billion $ 541,443
Nov 21, 2025 $ 32.73
-3.73%
$ 18.46 billion $ 551,758
Nov 20, 2025 $ 34.67
-4.49%
$ 18.89 billion $ 586,128
Nov 19, 2025 $ 36.3
-3.16%
$ 20.14 billion $ 600,155
Nov 18, 2025 $ 37.5
+3.17%
$ 20.81 billion $ 520,109
Nov 17, 2025 $ 36.34
-2.15%
$ 20.17 billion $ 605,981
Nov 16, 2025 $ 37.11
-2.39%
$ 20.64 billion $ 562,634
Nov 15, 2025 $ 38.03
+1.85%
$ 21.14 billion $ 622,872
Nov 14, 2025 $ 37.88
-2.43%
$ 20.74 billion $ 632,475
Nov 13, 2025 $ 38.72
-5.49%
$ 21.57 billion $ 672,012
Nov 12, 2025 $ 41.06
+0.14%
$ 22.75 billion $ 680,117
Nov 11, 2025 $ 41
-4.26%
$ 22.78 billion $ 797,221
Nov 10, 2025 $ 42.83
-0.39%
$ 23.79 billion $ 2.15 million
Nov 9, 2025 $ 43
+5.34%
$ 23.88 billion $ 2.08 million
Nov 8, 2025 $ 40.81
-1.03%
$ 22.67 billion $ 2.09 million
Nov 7, 2025 $ 41.23
+3.70%
$ 22.91 billion $ 1.71 million
Nov 6, 2025 $ 39.76
-3.19%
$ 22.09 billion $ 875,620
Nov 5, 2025 $ 41.1
+4.21%
$ 22.83 billion $ 875,145
Nov 4, 2025 $ 39.5
-8.61%
$ 21.94 billion $ 865,586
Nov 3, 2025 $ 43.24
-7.75%
$ 24.02 billion $ 979,074
Nov 2, 2025 $ 46.9
+0.87%
$ 26.07 billion $ 1.1 million
Nov 1, 2025 $ 46.5
+0.97%
$ 25.83 billion $ 954,819
Oct 31, 2025 $ 46.12
+1.04%
$ 25.59 billion $ 966,429
Oct 30, 2025 $ 45.36
-3.10%
$ 25.37 billion $ 1.02 million
Oct 29, 2025 $ 46.81
-1.97%
$ 26.01 billion $ 1.1 million
Oct 28, 2025 $ 47.77
-3.45%
$ 26.54 billion $ 1.12 million