BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 66.95
+0.07%
$ 37.19 billion $ 740,177
May 9, 11 AM $ 66.88
+0.07%
$ 37.16 billion $ 740,601
May 9, 10 AM $ 66.83
-0.02%
$ 37.13 billion $ 740,807
May 9, 9 AM $ 66.84
-0.18%
$ 37.14 billion $ 737,938
May 9, 8 AM $ 66.97
+0.11%
$ 37.2 billion $ 716,098
May 9, 7 AM $ 66.91
+0.04%
$ 37.17 billion $ 692,541
May 9, 6 AM $ 66.85
-0.07%
$ 37.14 billion $ 664,644
May 9, 5 AM $ 66.91
+0.12%
$ 37.17 billion $ 636,698
May 9, 4 AM $ 66.82
-0.15%
$ 37.12 billion $ 608,657
May 9, 3 AM $ 66.92
-0.05%
$ 37.18 billion $ 582,701
May 9, 2 AM $ 66.98
+0.07%
$ 37.21 billion $ 555,515
May 9, 1 AM $ 66.93
+0.32%
$ 37.19 billion $ 525,500
May 9, 12 AM $ 66.75
+0.14%
$ 37.08 billion $ 497,572
May 8, 11 PM $ 66.66
-0.20%
$ 37.03 billion $ 471,805
May 8, 10 PM $ 66.79
-0.15%
$ 37.11 billion $ 443,263
May 8, 9 PM $ 66.88
+0.32%
$ 37.15 billion $ 415,574
May 8, 8 PM $ 66.67
-0.37%
$ 37.04 billion $ 391,236
May 8, 7 PM $ 66.9
-0.02%
$ 37.16 billion $ 364,665
May 8, 6 PM $ 66.99
+0.42%
$ 37.21 billion $ 336,652
May 8, 5 PM $ 66.71
+0.79%
$ 37.06 billion $ 308,240
May 8, 4 PM $ 66.18
-0.10%
$ 36.77 billion $ 279,516
May 8, 3 PM $ 66.23
+0.29%
$ 36.8 billion $ 254,369
May 8, 2 PM $ 66.06
+0.46%
$ 36.7 billion $ 228,728
May 8, 1 PM $ 65.76
-0.43%
$ 36.53 billion $ 203,122
May 8, 12 PM $ 66.05
-0.46%
$ 36.69 billion $ 176,411
May 8, 11 AM $ 66.35
+0.36%
$ 36.86 billion $ 150,087
May 8, 10 AM $ 66.12
+0.15%
$ 36.73 billion $ 125,132
May 8, 9 AM $ 66
+0.01%
$ 36.67 billion $ 101,269
May 8, 8 AM $ 66.01
+0.13%
$ 36.67 billion $ 93,233
May 8, 7 AM $ 65.97
+0.33%
$ 36.65 billion $ 88,918
May 8, 6 AM $ 65.72
-0.23%
$ 36.51 billion $ 90,856
May 8, 5 AM $ 65.87
-0.10%
$ 36.6 billion $ 91,412
May 8, 4 AM $ 65.94
+0.09%
$ 36.63 billion $ 89,663
May 8, 3 AM $ 65.88
+0.09%
$ 36.6 billion $ 88,614
May 8, 2 AM $ 65.84
-0.28%
$ 36.58 billion $ 89,677
May 8, 1 AM $ 66.02
+0.01%
$ 36.68 billion $ 92,849
May 8, 12 AM $ 66.01
-0.30%
$ 36.67 billion $ 94,382
May 7, 11 PM $ 66.21
+0.18%
$ 36.78 billion $ 91,570
May 7, 10 PM $ 66.09
-0.05%
$ 36.72 billion $ 94,437
May 7, 9 PM $ 66.19
+0.06%
$ 36.77 billion $ 96,225
May 7, 8 PM $ 66.15
-0.27%
$ 36.75 billion $ 95,072
May 7, 7 PM $ 66.29
-0.10%
$ 36.83 billion $ 94,921
May 7, 6 PM $ 66.37
-0.13%
$ 36.87 billion $ 97,112
May 7, 5 PM $ 66.45
+0.33%
$ 36.92 billion $ 98,032
May 7, 4 PM $ 66.22
-0.08%
$ 36.79 billion $ 100,364
May 7, 3 PM $ 66.27
-0.21%
$ 36.82 billion $ 98,781
May 7, 2 PM $ 66.39
-0.68%
$ 36.88 billion $ 98,986
May 7, 1 PM $ 66.89
-0.69%
$ 37.16 billion $ 98,512
May 7, 12 PM $ 67.44
+0.19%
$ 37.46 billion $ 98,807
May 7, 11 AM $ 67.33
+0.11%
$ 37.41 billion $ 100,008