BAZAARS Historical Data

BZR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 50.28
-0.79%
$ 27.94 billion $ 258,171
Feb 20, 12 PM $ 50.68
+0.27%
$ 28.15 billion $ 257,604
Feb 20, 11 AM $ 50.54
-0.70%
$ 28.08 billion $ 257,561
Feb 20, 10 AM $ 50.88
-0.57%
$ 28.27 billion $ 257,431
Feb 20, 9 AM $ 51.17
+0.40%
$ 28.44 billion $ 257,610
Feb 20, 8 AM $ 50.96
-0.06%
$ 28.31 billion $ 257,475
Feb 20, 7 AM $ 50.96
+0.07%
$ 28.31 billion $ 258,046
Feb 20, 6 AM $ 50.91
+0.10%
$ 28.28 billion $ 258,202
Feb 20, 5 AM $ 50.83
+0.80%
$ 28.24 billion $ 258,205
Feb 20, 4 AM $ 50.42
-0.83%
$ 28 billion $ 259,137
Feb 20, 3 AM $ 50.83
+0.19%
$ 28.24 billion $ 258,014
Feb 20, 2 AM $ 50.73
-0.12%
$ 28.19 billion $ 258,474
Feb 20, 1 AM $ 50.8
-0.22%
$ 28.22 billion $ 258,583
Feb 20, 12 AM $ 50.9
+0.50%
$ 28.28 billion $ 258,830
Feb 19, 11 PM $ 50.67
+0.24%
$ 28.15 billion $ 258,934
Feb 19, 10 PM $ 50.55
-0.21%
$ 28.08 billion $ 258,085
Feb 19, 9 PM $ 50.64
-0.02%
$ 28.13 billion $ 258,162
Feb 19, 8 PM $ 50.66
+0.32%
$ 28.15 billion $ 257,874
Feb 19, 7 PM $ 50.46
+0.05%
$ 28.03 billion $ 257,615
Feb 19, 6 PM $ 50.39
+0.97%
$ 27.99 billion $ 257,331
Feb 19, 5 PM $ 49.86
-0.25%
$ 27.7 billion $ 257,378
Feb 19, 4 PM $ 49.99
-0.17%
$ 27.79 billion $ 258,100
Feb 19, 3 PM $ 50.08
-0.67%
$ 27.82 billion $ 258,258
Feb 19, 2 PM $ 50.39
+0.76%
$ 28 billion $ 258,342
Feb 19, 1 PM $ 49.95
-1.28%
$ 27.75 billion $ 259,200
Feb 19, 12 PM $ 50.63
-0.15%
$ 28.13 billion $ 259,830
Feb 19, 11 AM $ 50.69
-0.52%
$ 28.16 billion $ 259,772
Feb 19, 10 AM $ 50.98
-0.16%
$ 28.32 billion $ 260,498
Feb 19, 9 AM $ 51.07
-0.33%
$ 28.37 billion $ 261,511
Feb 19, 8 AM $ 51.23
-0.54%
$ 28.46 billion $ 261,568
Feb 19, 7 AM $ 51.52
-0.01%
$ 28.62 billion $ 262,609
Feb 19, 6 AM $ 51.56
+0.64%
$ 28.64 billion $ 262,898
Feb 19, 5 AM $ 51.22
-0.07%
$ 28.45 billion $ 263,306
Feb 19, 4 AM $ 51.23
-0.09%
$ 28.46 billion $ 263,364
Feb 19, 3 AM $ 51.3
+0.25%
$ 28.5 billion $ 264,200
Feb 19, 2 AM $ 51.17
+0.17%
$ 28.43 billion $ 264,581
Feb 19, 1 AM $ 51.15
+0.55%
$ 28.42 billion $ 265,691
Feb 19, 12 AM $ 50.88
+0.07%
$ 28.27 billion $ 266,406
Feb 18, 11 PM $ 50.85
+0.40%
$ 28.24 billion $ 267,024
Feb 18, 10 PM $ 50.67
+0.34%
$ 28.14 billion $ 267,839
Feb 18, 9 PM $ 50.51
-0.06%
$ 28.06 billion $ 267,912
Feb 18, 8 PM $ 50.54
+0.12%
$ 28.08 billion $ 268,206
Feb 18, 7 PM $ 50.3
-1.17%
$ 27.94 billion $ 269,452
Feb 18, 6 PM $ 50.8
-1.04%
$ 28.24 billion $ 270,181
Feb 18, 5 PM $ 51.34
-0.03%
$ 28.52 billion $ 270,244
Feb 18, 4 PM $ 51.22
-0.76%
$ 28.46 billion $ 270,139
Feb 18, 3 PM $ 51.71
+0.78%
$ 28.73 billion $ 270,238
Feb 18, 2 PM $ 51.31
+0.15%
$ 28.51 billion $ 270,505
Feb 18, 1 PM $ 51.16
-0.76%
$ 28.42 billion $ 270,715
Feb 18, 12 PM $ 51.55
+0.07%
$ 28.64 billion $ 270,027