BAZAARS Historical Data

BZR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 51.4
-0.10%
$ 28.55 billion $ 266,935
Feb 16, 10 AM $ 51.47
-0.32%
$ 28.59 billion $ 267,341
Feb 16, 9 AM $ 51.64
+0.44%
$ 28.69 billion $ 268,764
Feb 16, 8 AM $ 51.41
+0.32%
$ 28.56 billion $ 269,538
Feb 16, 7 AM $ 51.26
+0.25%
$ 28.48 billion $ 270,287
Feb 16, 6 AM $ 51.14
+0.52%
$ 28.41 billion $ 272,531
Feb 16, 5 AM $ 50.9
-0.77%
$ 28.28 billion $ 272,842
Feb 16, 4 AM $ 51.28
+0.71%
$ 28.49 billion $ 274,422
Feb 16, 3 AM $ 50.91
+0.08%
$ 28.28 billion $ 274,642
Feb 16, 2 AM $ 50.85
-0.39%
$ 28.25 billion $ 275,138
Feb 16, 1 AM $ 51.08
-0.26%
$ 28.38 billion $ 276,404
Feb 16, 12 AM $ 51.2
+0.22%
$ 28.45 billion $ 277,479
Feb 15, 11 PM $ 51.12
-0.14%
$ 28.4 billion $ 278,247
Feb 15, 10 PM $ 51.22
+0.60%
$ 28.46 billion $ 278,654
Feb 15, 9 PM $ 50.94
+0.48%
$ 28.3 billion $ 279,655
Feb 15, 8 PM $ 50.69
+0.42%
$ 28.16 billion $ 280,477
Feb 15, 7 PM $ 50.52
-0.85%
$ 28.07 billion $ 281,196
Feb 15, 6 PM $ 50.92
-0.69%
$ 28.29 billion $ 281,306
Feb 15, 5 PM $ 51.28
-1.71%
$ 28.49 billion $ 281,962
Feb 15, 4 PM $ 52.19
-0.19%
$ 28.99 billion $ 282,719
Feb 15, 3 PM $ 52.3
+0.07%
$ 29.05 billion $ 283,423
Feb 15, 2 PM $ 52.28
+0.33%
$ 29.04 billion $ 284,769
Feb 15, 1 PM $ 52.07
-0.54%
$ 28.93 billion $ 286,091
Feb 15, 12 PM $ 52.5
-2.12%
$ 29.17 billion $ 287,471
Feb 15, 11 AM $ 53.6
+0.00%
$ 29.78 billion $ 287,463
Feb 15, 10 AM $ 53.62
-0.25%
$ 29.79 billion $ 288,727
Feb 15, 9 AM $ 53.78
+0.01%
$ 29.87 billion $ 289,200
Feb 15, 8 AM $ 53.78
-1.10%
$ 29.89 billion $ 288,668
Feb 15, 7 AM $ 54.36
+0.24%
$ 30.2 billion $ 288,883
Feb 15, 6 AM $ 54.23
-0.11%
$ 30.13 billion $ 289,254
Feb 15, 5 AM $ 54.32
+0.64%
$ 30.17 billion $ 290,169
Feb 15, 4 AM $ 53.96
+0.77%
$ 29.98 billion $ 290,254
Feb 15, 3 AM $ 53.53
-0.07%
$ 29.74 billion $ 291,390
Feb 15, 2 AM $ 53.6
-0.15%
$ 29.78 billion $ 291,832
Feb 15, 1 AM $ 53.68
-0.73%
$ 29.8 billion $ 292,164
Feb 15, 12 AM $ 54.07
-0.30%
$ 30.07 billion $ 293,009
Feb 14, 11 PM $ 54.23
-0.20%
$ 30.13 billion $ 292,858
Feb 14, 10 PM $ 54.33
+0.18%
$ 30.18 billion $ 293,208
Feb 14, 9 PM $ 54.22
-0.22%
$ 30.12 billion $ 293,483
Feb 14, 8 PM $ 54.33
+0.07%
$ 30.18 billion $ 292,529
Feb 14, 7 PM $ 54.31
+0.23%
$ 30.17 billion $ 292,895
Feb 14, 6 PM $ 54.19
+0.23%
$ 30.1 billion $ 293,897
Feb 14, 5 PM $ 54.09
-0.06%
$ 30.06 billion $ 293,545
Feb 14, 4 PM $ 54.15
-0.23%
$ 30.09 billion $ 294,844
Feb 14, 3 PM $ 54.29
+0.14%
$ 30.16 billion $ 295,342
Feb 14, 2 PM $ 54.22
+0.69%
$ 30.12 billion $ 295,358
Feb 14, 1 PM $ 53.83
-0.03%
$ 29.91 billion $ 294,988
Feb 14, 12 PM $ 53.85
-1.36%
$ 29.92 billion $ 295,787
Feb 14, 11 AM $ 54.57
+1.04%
$ 30.32 billion $ 295,346
Feb 14, 10 AM $ 54.02
-0.10%
$ 30.01 billion $ 294,527