BAZAARS Historical Data

BZR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 51.1
-0.25%
$ 28.39 billion $ 283,020
Feb 12, 7 AM $ 51.21
-0.14%
$ 28.45 billion $ 283,129
Feb 12, 6 AM $ 51.26
+0.08%
$ 28.48 billion $ 282,643
Feb 12, 5 AM $ 51.19
+0.19%
$ 28.44 billion $ 283,032
Feb 12, 4 AM $ 51.12
-0.08%
$ 28.43 billion $ 283,356
Feb 12, 3 AM $ 51.16
+0.49%
$ 28.42 billion $ 284,081
Feb 12, 2 AM $ 50.94
-0.33%
$ 28.3 billion $ 283,291
Feb 12, 1 AM $ 51.13
+0.30%
$ 28.41 billion $ 283,733
Feb 12, 12 AM $ 50.97
+0.97%
$ 28.34 billion $ 283,937
Feb 11, 11 PM $ 50.49
-0.53%
$ 28.06 billion $ 284,602
Feb 11, 10 PM $ 50.78
-0.87%
$ 28.21 billion $ 284,761
Feb 11, 9 PM $ 51.27
+0.86%
$ 28.48 billion $ 285,908
Feb 11, 8 PM $ 50.82
+0.16%
$ 28.24 billion $ 286,644
Feb 11, 7 PM $ 50.78
+0.47%
$ 28.21 billion $ 287,092
Feb 11, 6 PM $ 50.53
+0.69%
$ 28.07 billion $ 287,054
Feb 11, 5 PM $ 50.25
+1.05%
$ 27.92 billion $ 287,212
Feb 11, 4 PM $ 49.82
-0.69%
$ 27.68 billion $ 287,402
Feb 11, 3 PM $ 50.22
-0.60%
$ 27.9 billion $ 288,920
Feb 11, 2 PM $ 50.51
-0.92%
$ 28.06 billion $ 288,945
Feb 11, 1 PM $ 50.99
+0.48%
$ 28.33 billion $ 288,681
Feb 11, 12 PM $ 50.74
-0.10%
$ 28.19 billion $ 288,529
Feb 11, 11 AM $ 50.78
+0.74%
$ 28.21 billion $ 289,237
Feb 11, 10 AM $ 50.37
-0.45%
$ 27.97 billion $ 289,542
Feb 11, 9 AM $ 50.6
-0.23%
$ 28.11 billion $ 290,287
Feb 11, 8 AM $ 50.71
-0.07%
$ 28.17 billion $ 290,784
Feb 11, 7 AM $ 50.76
+0.15%
$ 28.2 billion $ 290,190
Feb 11, 6 AM $ 50.7
-1.26%
$ 28.17 billion $ 290,840
Feb 11, 5 AM $ 51.34
+0.13%
$ 28.52 billion $ 290,880
Feb 11, 4 AM $ 51.26
-1.93%
$ 28.48 billion $ 291,337
Feb 11, 3 AM $ 52.24
-0.44%
$ 29.02 billion $ 291,195
Feb 11, 2 AM $ 52.48
-0.33%
$ 29.15 billion $ 291,723
Feb 11, 1 AM $ 52.62
-0.09%
$ 29.24 billion $ 291,446
Feb 11, 12 AM $ 52.69
+0.28%
$ 29.27 billion $ 291,778
Feb 10, 11 PM $ 52.53
+0.23%
$ 29.18 billion $ 292,366
Feb 10, 10 PM $ 52.44
+0.35%
$ 29.13 billion $ 292,793
Feb 10, 9 PM $ 52.2
-0.17%
$ 29 billion $ 292,290
Feb 10, 8 PM $ 52.35
-0.25%
$ 29.08 billion $ 292,804
Feb 10, 7 PM $ 52.46
+0.40%
$ 29.14 billion $ 294,090
Feb 10, 6 PM $ 52.25
-1.51%
$ 29.03 billion $ 295,453
Feb 10, 5 PM $ 52.97
+0.57%
$ 29.43 billion $ 296,142
Feb 10, 4 PM $ 52.7
+0.25%
$ 29.28 billion $ 295,948
Feb 10, 3 PM $ 52.62
+0.66%
$ 29.23 billion $ 295,410
Feb 10, 2 PM $ 52.3
-0.56%
$ 29.05 billion $ 296,193
Feb 10, 1 PM $ 52.55
+0.66%
$ 29.21 billion $ 296,242
Feb 10, 12 PM $ 52.2
+0.11%
$ 29 billion $ 296,375
Feb 10, 11 AM $ 52.09
-0.47%
$ 28.94 billion $ 296,453
Feb 10, 10 AM $ 52.36
-0.16%
$ 29.12 billion $ 297,181
Feb 10, 9 AM $ 52.42
+0.06%
$ 29.12 billion $ 297,576
Feb 10, 8 AM $ 52.38
+0.32%
$ 29.11 billion $ 297,886
Feb 10, 7 AM $ 52.22
-0.02%
$ 29.01 billion $ 297,667