BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 49.46
-0.95%
$ 27.48 billion $ 449,089
Oct 26, 2025 $ 50.01
+5.45%
$ 27.78 billion $ 440,247
Oct 25, 2025 $ 47.44
+0.49%
$ 26.35 billion $ 433,062
Oct 24, 2025 $ 47.22
+2.06%
$ 26.23 billion $ 1.11 million
Oct 23, 2025 $ 46.22
+1.24%
$ 25.69 billion $ 1.08 million
Oct 22, 2025 $ 45.01
-3.19%
$ 25.37 billion $ 1.1 million
Oct 21, 2025 $ 46.81
-1.97%
$ 25.83 billion $ 1.12 million
Oct 20, 2025 $ 47.88
+0.17%
$ 26.53 billion $ 1.12 million
Oct 19, 2025 $ 48.26
+3.42%
$ 26.55 billion $ 1.12 million
Oct 18, 2025 $ 46.63
+1.44%
$ 25.92 billion $ 1.1 million
Oct 17, 2025 $ 46.25
-1.01%
$ 25.54 billion $ 1.1 million
Oct 16, 2025 $ 46.72
-2.29%
$ 25.95 billion $ 1.13 million
Oct 15, 2025 $ 47.81
-3.41%
$ 26.56 billion $ 1.15 million
Oct 14, 2025 $ 49.5
-2.74%
$ 27.51 billion $ 1.16 million
Oct 13, 2025 $ 50.89
+2.10%
$ 28.27 billion $ 1.19 million
Oct 12, 2025 $ 49.85
+10.91%
$ 27.72 billion $ 1.13 million
Oct 11, 2025 $ 44.94
-2.18%
$ 24.97 billion $ 1.09 million
Oct 10, 2025 $ 45.99
-12.27%
$ 25.55 billion $ 1.21 million
Oct 9, 2025 $ 52.4
-3.55%
$ 29.11 billion $ 1.24 million
Oct 8, 2025 $ 54.32
+1.72%
$ 30.18 billion $ 1.03 million
Oct 7, 2025 $ 53.38
-5.08%
$ 29.66 billion $ 1.28 million
Oct 6, 2025 $ 56.25
+3.86%
$ 31.25 billion $ 1.29 million
Oct 5, 2025 $ 54.16
+0.65%
$ 30.1 billion $ 1.08 million
Oct 4, 2025 $ 53.8
-0.63%
$ 29.89 billion $ 869,093
Oct 3, 2025 $ 54.32
+0.95%
$ 30.08 billion $ 1.29 million
Oct 2, 2025 $ 53.81
+3.13%
$ 29.89 billion $ 1.28 million
Oct 1, 2025 $ 51.73
+3.96%
$ 28.94 billion $ 1.24 million
Sep 30, 2025 $ 49.68
-1.75%
$ 27.64 billion $ 1.23 million
Sep 29, 2025 $ 50.59
+1.80%
$ 28.1 billion $ 1.09 million
Sep 28, 2025 $ 49.6
+2.88%
$ 27.61 billion $ 750,747
Sep 27, 2025 $ 48.22
-0.33%
$ 26.79 billion $ 747,533
Sep 26, 2025 $ 48.31
+3.97%
$ 26.88 billion $ 741,631
Sep 25, 2025 $ 46.74
-6.22%
$ 25.76 billion $ 752,740
Sep 24, 2025 $ 49.85
-0.24%
$ 27.69 billion $ 784,132
Sep 23, 2025 $ 49.97
-0.85%
$ 27.76 billion $ 780,464
Sep 22, 2025 $ 50.29
-5.80%
$ 27.98 billion $ 793,624
Sep 21, 2025 $ 53.61
-0.30%
$ 29.66 billion $ 831,073
Sep 20, 2025 $ 53.93
+0.59%
$ 29.87 billion $ 831,299
Sep 19, 2025 $ 53.63
-2.61%
$ 29.79 billion $ 820,392
Sep 18, 2025 $ 55.09
+0.00%
$ 30.59 billion $ 800,151
Sep 17, 2025 $ 55.13
+2.09%
$ 30.6 billion $ 819,575
Sep 16, 2025 $ 54.26
+0.16%
$ 30.02 billion $ 157,835
Sep 15, 2025 $ 54.15
-1.96%
$ 30.11 billion $ 691,416
Sep 14, 2025 $ 55.58
-0.82%
$ 30.72 billion $ 801,506
Sep 13, 2025 $ 56.01
-0.76%
$ 31.11 billion $ 791,843
Sep 12, 2025 $ 56.54
+5.62%
$ 31.41 billion $ 551,355
Sep 11, 2025 $ 53.52
+2.63%
$ 29.73 billion $ 787,065
Sep 10, 2025 $ 52.19
+0.92%
$ 28.99 billion $ 775,154
Sep 9, 2025 $ 51.71
+0.02%
$ 28.74 billion $ 778,135
Sep 8, 2025 $ 51.71
+0.07%
$ 28.7 billion $ 771,718