BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 67.33
+0.11%
$ 37.41 billion $ 100,008
May 7, 10 AM $ 67.26
-0.05%
$ 37.37 billion $ 100,204
May 7, 9 AM $ 67.27
-0.23%
$ 37.37 billion $ 98,222
May 7, 8 AM $ 67.45
-0.40%
$ 37.47 billion $ 99,084
May 7, 7 AM $ 67.72
+0.25%
$ 37.62 billion $ 97,014
May 7, 6 AM $ 67.52
+0.23%
$ 37.51 billion $ 95,390
May 7, 5 AM $ 67.32
+0.10%
$ 37.4 billion $ 98,657
May 7, 4 AM $ 67.24
+0.24%
$ 37.36 billion $ 100,851
May 7, 3 AM $ 67.11
+0.02%
$ 37.28 billion $ 102,159
May 7, 2 AM $ 67.13
-0.15%
$ 37.29 billion $ 102,504
May 7, 1 AM $ 67.27
-0.08%
$ 37.37 billion $ 104,497
May 7, 12 AM $ 67.32
-0.92%
$ 37.4 billion $ 104,290
May 6, 11 PM $ 67.95
+0.15%
$ 37.75 billion $ 107,876
May 6, 10 PM $ 67.85
-0.31%
$ 37.69 billion $ 108,380
May 6, 9 PM $ 68.04
+0.19%
$ 37.8 billion $ 108,744
May 6, 8 PM $ 67.89
+0.00%
$ 37.72 billion $ 107,674
May 6, 7 PM $ 67.89
+0.18%
$ 37.72 billion $ 105,401
May 6, 6 PM $ 67.8
-0.15%
$ 37.67 billion $ 105,039
May 6, 5 PM $ 67.91
-0.38%
$ 37.73 billion $ 107,117
May 6, 4 PM $ 68.18
+0.02%
$ 37.88 billion $ 107,855
May 6, 3 PM $ 68.18
-0.02%
$ 37.88 billion $ 111,001
May 6, 2 PM $ 68.16
-0.49%
$ 37.87 billion $ 111,129
May 6, 1 PM $ 68.5
-1.43%
$ 38.06 billion $ 112,868
May 6, 12 PM $ 69.5
-0.22%
$ 38.61 billion $ 114,459
May 6, 11 AM $ 69.67
-0.01%
$ 38.7 billion $ 114,415
May 6, 10 AM $ 69.7
+0.00%
$ 38.72 billion $ 113,166
May 6, 9 AM $ 69.69
+0.80%
$ 38.72 billion $ 115,366
May 6, 8 AM $ 69.1
+0.84%
$ 38.39 billion $ 115,317
May 6, 7 AM $ 68.52
+0.02%
$ 38.07 billion $ 118,573
May 6, 6 AM $ 68.52
+0.25%
$ 38.07 billion $ 118,543
May 6, 5 AM $ 68.35
-0.05%
$ 37.97 billion $ 117,424
May 6, 4 AM $ 68.39
-0.44%
$ 37.99 billion $ 119,786
May 6, 3 AM $ 68.68
+0.25%
$ 38.16 billion $ 120,061
May 6, 2 AM $ 68.49
-0.13%
$ 38.05 billion $ 115,693
May 6, 1 AM $ 68.57
+0.29%
$ 38.09 billion $ 113,111
May 6, 12 AM $ 68.34
+0.15%
$ 37.97 billion $ 112,853
May 5, 11 PM $ 68.25
-0.23%
$ 37.92 billion $ 113,693
May 5, 10 PM $ 68.43
-0.40%
$ 38.02 billion $ 111,633
May 5, 9 PM $ 68.69
-0.23%
$ 38.16 billion $ 112,350
May 5, 8 PM $ 68.84
+0.42%
$ 38.25 billion $ 112,538
May 5, 7 PM $ 68.59
+0.04%
$ 38.1 billion $ 110,342
May 5, 6 PM $ 68.56
+0.35%
$ 38.09 billion $ 109,430
May 5, 5 PM $ 68.31
-0.10%
$ 37.95 billion $ 109,952
May 5, 4 PM $ 68.37
-0.68%
$ 37.98 billion $ 111,158
May 5, 3 PM $ 68.84
+0.13%
$ 38.24 billion $ 110,507
May 5, 2 PM $ 68.76
-0.44%
$ 38.2 billion $ 109,519
May 5, 1 PM $ 69.06
+0.04%
$ 38.37 billion $ 106,640
May 5, 12 PM $ 69.04
+0.39%
$ 38.36 billion $ 106,077
May 5, 11 AM $ 68.78
+0.08%
$ 38.21 billion $ 105,912
May 5, 10 AM $ 68.67
+0.30%
$ 38.15 billion $ 107,732