BAZAARS Historical Data

BZR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 54.56
-0.33%
$ 30.31 billion $ 305,186
Feb 4, 3 AM $ 54.81
+1.40%
$ 30.45 billion $ 305,501
Feb 4, 2 AM $ 54.06
-0.72%
$ 30.03 billion $ 306,076
Feb 4, 1 AM $ 54.44
+1.12%
$ 30.25 billion $ 306,191
Feb 4, 12 AM $ 53.77
+0.33%
$ 29.88 billion $ 306,508
Feb 3, 11 PM $ 53.56
-0.20%
$ 29.76 billion $ 307,509
Feb 3, 10 PM $ 53.65
-2.13%
$ 29.81 billion $ 307,530
Feb 3, 9 PM $ 54.84
-0.60%
$ 30.49 billion $ 308,404
Feb 3, 8 PM $ 55.05
+3.86%
$ 30.58 billion $ 308,660
Feb 3, 7 PM $ 53
+4.00%
$ 29.48 billion $ 308,609
Feb 3, 6 PM $ 50.94
-3.54%
$ 28.33 billion $ 309,045
Feb 3, 5 PM $ 52.82
-1.74%
$ 29.35 billion $ 309,703
Feb 3, 4 PM $ 53.87
-2.41%
$ 29.93 billion $ 310,062
Feb 3, 3 PM $ 55.34
+2.17%
$ 30.75 billion $ 310,137
Feb 3, 2 PM $ 54.28
-2.12%
$ 30.16 billion $ 310,438
Feb 3, 1 PM $ 55.55
+0.56%
$ 30.86 billion $ 310,298
Feb 3, 12 PM $ 55.28
+1.17%
$ 30.71 billion $ 310,298
Feb 3, 11 AM $ 54.63
-0.23%
$ 30.43 billion $ 309,886
Feb 3, 10 AM $ 54.76
-0.46%
$ 30.43 billion $ 309,806
Feb 3, 9 AM $ 55.01
-1.04%
$ 30.56 billion $ 309,655
Feb 3, 8 AM $ 55.57
-0.29%
$ 30.87 billion $ 310,130
Feb 3, 7 AM $ 55.76
+0.10%
$ 30.99 billion $ 309,278
Feb 3, 6 AM $ 55.75
+0.29%
$ 30.97 billion $ 308,665
Feb 3, 5 AM $ 55.59
-1.25%
$ 30.91 billion $ 307,556
Feb 3, 4 AM $ 56.28
+0.03%
$ 31.27 billion $ 308,004
Feb 3, 3 AM $ 56.24
+1.89%
$ 31.25 billion $ 306,369
Feb 3, 2 AM $ 55.19
-2.28%
$ 30.66 billion $ 304,717
Feb 3, 1 AM $ 56.51
+0.07%
$ 31.39 billion $ 303,515
Feb 3, 12 AM $ 56.43
+0.16%
$ 31.35 billion $ 301,176
Feb 2, 11 PM $ 56.3
-0.17%
$ 31.29 billion $ 299,537
Feb 2, 10 PM $ 56.34
+0.06%
$ 31.3 billion $ 297,780
Feb 2, 9 PM $ 56.2
+0.84%
$ 31.22 billion $ 295,303
Feb 2, 8 PM $ 55.7
-0.32%
$ 30.94 billion $ 293,114
Feb 2, 7 PM $ 56.14
-0.08%
$ 31.19 billion $ 290,685
Feb 2, 6 PM $ 56.28
-0.49%
$ 31.27 billion $ 290,049
Feb 2, 5 PM $ 56.59
-0.07%
$ 31.44 billion $ 288,482
Feb 2, 4 PM $ 56.63
-0.43%
$ 31.45 billion $ 287,079
Feb 2, 3 PM $ 56.86
+1.78%
$ 31.59 billion $ 285,513
Feb 2, 2 PM $ 55.9
+0.02%
$ 31.06 billion $ 283,897
Feb 2, 1 PM $ 55.97
+0.88%
$ 31.09 billion $ 283,153
Feb 2, 12 PM $ 55.53
+1.51%
$ 30.85 billion $ 281,967
Feb 2, 11 AM $ 54.81
+0.26%
$ 30.5 billion $ 281,659
Feb 2, 10 AM $ 54.64
-0.64%
$ 30.37 billion $ 281,410
Feb 2, 9 AM $ 54.96
+1.75%
$ 30.53 billion $ 281,672
Feb 2, 8 AM $ 54.12
+0.96%
$ 30.07 billion $ 280,825
Feb 2, 7 AM $ 53.6
+0.44%
$ 29.78 billion $ 280,643
Feb 2, 6 AM $ 53.42
+1.17%
$ 29.68 billion $ 280,207
Feb 2, 5 AM $ 52.81
+7.13%
$ 29.25 billion $ 279,646
Feb 2, 4 AM $ 49.4
+0.27%
$ 27.45 billion $ 278,252
Feb 2, 3 AM $ 49.27
-1.01%
$ 27.37 billion $ 279,082