BAZAARS Historical Data

BZR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 49.27
-1.01%
$ 27.37 billion $ 279,082
Feb 2, 2 AM $ 49.78
-1.29%
$ 27.66 billion $ 279,707
Feb 2, 1 AM $ 50.49
+0.11%
$ 28.05 billion $ 281,671
Feb 2, 12 AM $ 50.46
+1.06%
$ 28.01 billion $ 283,399
Feb 1, 11 PM $ 49.92
-1.93%
$ 27.73 billion $ 284,687
Feb 1, 10 PM $ 51.03
+1.17%
$ 28.37 billion $ 285,318
Feb 1, 9 PM $ 50.29
-1.29%
$ 27.94 billion $ 285,578
Feb 1, 8 PM $ 50.95
+0.00%
$ 28.29 billion $ 287,198
Feb 1, 7 PM $ 50.98
-1.49%
$ 28.32 billion $ 288,015
Feb 1, 6 PM $ 51.56
+1.25%
$ 28.64 billion $ 288,886
Feb 1, 5 PM $ 50.78
+0.16%
$ 28.21 billion $ 288,766
Feb 1, 4 PM $ 50.71
-0.32%
$ 28.17 billion $ 288,920
Feb 1, 3 PM $ 51.05
-2.12%
$ 28.36 billion $ 289,779
Feb 1, 2 PM $ 52.26
-0.23%
$ 29.03 billion $ 288,555
Feb 1, 1 PM $ 52.39
-0.62%
$ 29.1 billion $ 287,407
Feb 1, 12 PM $ 52.76
-0.58%
$ 29.31 billion $ 287,617
Feb 1, 11 AM $ 53.03
+1.23%
$ 29.46 billion $ 286,274
Feb 1, 10 AM $ 52.34
-2.18%
$ 29.05 billion $ 285,408
Feb 1, 9 AM $ 53.52
+0.82%
$ 29.67 billion $ 284,315
Feb 1, 8 AM $ 53.07
+0.05%
$ 29.48 billion $ 283,535
Feb 1, 7 AM $ 53.05
-0.26%
$ 29.47 billion $ 282,623
Feb 1, 6 AM $ 53.21
-0.48%
$ 29.56 billion $ 281,106
Feb 1, 5 AM $ 53.46
-0.80%
$ 29.7 billion $ 280,812
Feb 1, 4 AM $ 53.92
+0.22%
$ 29.95 billion $ 280,306
Feb 1, 3 AM $ 53.8
-0.36%
$ 29.89 billion $ 279,868
Feb 1, 2 AM $ 53.99
+0.36%
$ 30 billion $ 279,222
Feb 1, 1 AM $ 53.79
-0.43%
$ 29.88 billion $ 277,237
Feb 1, 12 AM $ 53.96
+0.04%
$ 29.98 billion $ 276,199
Jan 31, 11 PM $ 53.85
+6.01%
$ 29.92 billion $ 274,400
Jan 31, 10 PM $ 50.86
+0.11%
$ 28.25 billion $ 273,380
Jan 31, 9 PM $ 50.78
+1.24%
$ 28.21 billion $ 273,738
Jan 31, 8 PM $ 50.04
+0.01%
$ 27.78 billion $ 273,092
Jan 31, 7 PM $ 50.14
+2.62%
$ 27.86 billion $ 272,909
Jan 31, 6 PM $ 49.18
-0.18%
$ 27.18 billion $ 272,117
Jan 31, 5 PM $ 49.23
-0.99%
$ 27.36 billion $ 271,618
Jan 31, 4 PM $ 49.65
+8.84%
$ 27.58 billion $ 270,860
Jan 31, 3 PM $ 45.55
-0.42%
$ 25.3 billion $ 269,598
Jan 31, 2 PM $ 45.72
-3.37%
$ 25.4 billion $ 269,261
Jan 31, 1 PM $ 47.31
-0.15%
$ 26.26 billion $ 270,212
Jan 31, 12 PM $ 47.41
-0.21%
$ 26.34 billion $ 269,521
Jan 31, 11 AM $ 47.53
-0.34%
$ 26.41 billion $ 269,216
Jan 31, 10 AM $ 47.72
+0.07%
$ 26.53 billion $ 269,056
Jan 31, 9 AM $ 47.68
+0.11%
$ 26.49 billion $ 268,945
Jan 31, 8 AM $ 47.6
-1.35%
$ 26.44 billion $ 268,909
Jan 31, 7 AM $ 48.23
-0.50%
$ 26.79 billion $ 269,071
Jan 31, 6 AM $ 48.45
-0.22%
$ 26.92 billion $ 269,957
Jan 31, 5 AM $ 48.56
+0.09%
$ 26.98 billion $ 269,391
Jan 31, 4 AM $ 48.52
-0.01%
$ 26.95 billion $ 268,472
Jan 31, 3 AM $ 48.52
-0.25%
$ 26.96 billion $ 268,182
Jan 31, 2 AM $ 48.63
+0.10%
$ 27.02 billion $ 267,967