BAZAARS Historical Data

BZR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 54.15
-0.07%
$ 30.08 billion $ 289,631
Jan 28, 11 PM $ 54.17
-0.30%
$ 30.1 billion $ 287,818
Jan 28, 10 PM $ 54.34
-0.13%
$ 30.19 billion $ 285,526
Jan 28, 9 PM $ 54.34
+0.18%
$ 30.19 billion $ 282,833
Jan 28, 8 PM $ 54.26
-0.27%
$ 30.15 billion $ 280,808
Jan 28, 7 PM $ 54.41
+0.25%
$ 30.23 billion $ 278,582
Jan 28, 6 PM $ 54.28
+0.05%
$ 30.15 billion $ 275,897
Jan 28, 5 PM $ 54.35
+0.61%
$ 30.19 billion $ 273,877
Jan 28, 4 PM $ 53.99
-0.29%
$ 30 billion $ 271,250
Jan 28, 3 PM $ 54.11
-0.25%
$ 30.06 billion $ 269,130
Jan 28, 2 PM $ 54.27
-0.64%
$ 30.13 billion $ 266,183
Jan 28, 1 PM $ 54.6
+0.06%
$ 30.33 billion $ 264,325
Jan 28, 12 PM $ 54.56
+0.14%
$ 30.31 billion $ 262,598
Jan 28, 6 AM $ 36.61
+1.44%
$ 20.34 billion $ 315,502
Jan 28, 5 AM $ 36.06
+0.14%
$ 20.03 billion $ 319,480
Jan 28, 4 AM $ 36
-0.14%
$ 20 billion $ 329,856
Jan 28, 3 AM $ 36.07
-0.17%
$ 20.04 billion $ 340,543
Jan 28, 2 AM $ 36.12
-0.18%
$ 20.06 billion $ 351,076
Jan 27, 3 AM $ 35.34
+0.01%
$ 19.63 billion $ 496,399
Jan 27, 2 AM $ 35.33
+0.35%
$ 19.63 billion $ 496,702
Jan 27, 1 AM $ 35.17
+0.36%
$ 19.54 billion $ 496,539
Jan 27, 12 AM $ 35.05
-0.34%
$ 19.47 billion $ 497,119
Jan 26, 11 PM $ 35.17
+0.21%
$ 19.54 billion $ 496,689
Jan 26, 10 PM $ 35.13
-0.06%
$ 19.52 billion $ 496,092
Jan 26, 9 PM $ 35.15
+0.97%
$ 19.53 billion $ 496,725
Jan 26, 8 PM $ 34.81
-0.70%
$ 19.34 billion $ 497,049
Jan 26, 7 PM $ 35.08
-0.31%
$ 19.49 billion $ 497,577
Jan 26, 6 PM $ 35.16
+0.70%
$ 19.53 billion $ 498,666
Jan 26, 5 PM $ 34.91
+0.28%
$ 19.4 billion $ 499,763
Jan 26, 4 PM $ 34.83
+0.11%
$ 19.35 billion $ 500,335
Jan 26, 3 PM $ 34.79
-0.81%
$ 19.34 billion $ 500,747
Jan 26, 2 PM $ 35.1
+0.54%
$ 19.51 billion $ 501,572
Jan 26, 1 PM $ 34.92
+0.26%
$ 19.4 billion $ 505,084
Jan 26, 12 PM $ 34.83
+0.27%
$ 19.35 billion $ 509,513
Jan 26, 11 AM $ 34.71
-0.16%
$ 19.28 billion $ 511,752
Jan 26, 10 AM $ 34.75
+0.35%
$ 19.31 billion $ 512,801
Jan 26, 9 AM $ 34.63
-0.91%
$ 19.24 billion $ 513,174
Jan 26, 8 AM $ 34.95
+0.28%
$ 19.42 billion $ 513,756
Jan 26, 7 AM $ 34.85
+0.44%
$ 19.36 billion $ 518,176
Jan 26, 6 AM $ 34.7
+0.76%
$ 19.28 billion $ 518,792
Jan 26, 5 AM $ 34.45
+0.10%
$ 19.14 billion $ 519,437
Jan 26, 4 AM $ 34.38
+0.47%
$ 19.1 billion $ 520,685
Jan 26, 3 AM $ 34.19
-0.63%
$ 18.99 billion $ 520,625
Jan 26, 2 AM $ 34.38
-0.60%
$ 19.1 billion $ 521,970
Jan 26, 1 AM $ 34.57
+1.22%
$ 19.2 billion $ 523,233
Jan 26, 12 AM $ 34.09
+0.88%
$ 18.94 billion $ 524,417
Jan 25, 11 PM $ 33.81
+0.71%
$ 18.78 billion $ 525,553
Jan 25, 10 PM $ 33.67
-0.45%
$ 18.71 billion $ 526,573
Jan 25, 9 PM $ 33.81
+0.33%
$ 18.79 billion $ 528,281
Jan 25, 8 PM $ 33.72
-0.21%
$ 18.73 billion $ 525,095