BAZAARS Historical Data

BZR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 33.72
-0.21%
$ 18.73 billion $ 525,095
Jan 25, 7 PM $ 33.75
-1.33%
$ 18.75 billion $ 503,451
Jan 25, 6 PM $ 34.2
-1.22%
$ 19 billion $ 483,506
Jan 25, 5 PM $ 34.61
-0.51%
$ 19.23 billion $ 484,286
Jan 25, 4 PM $ 34.78
-0.96%
$ 19.32 billion $ 485,388
Jan 25, 3 PM $ 35.1
-0.24%
$ 19.5 billion $ 485,798
Jan 25, 2 PM $ 35.2
-0.28%
$ 19.56 billion $ 486,451
Jan 25, 1 PM $ 35.31
+0.02%
$ 19.62 billion $ 487,266
Jan 25, 12 PM $ 35.31
+0.16%
$ 19.62 billion $ 488,463
Jan 25, 11 AM $ 35.24
-0.29%
$ 19.58 billion $ 489,099
Jan 25, 10 AM $ 35.35
+0.34%
$ 19.64 billion $ 489,659
Jan 25, 9 AM $ 35.23
+0.29%
$ 19.57 billion $ 489,757
Jan 25, 8 AM $ 35.17
-0.29%
$ 19.55 billion $ 490,481
Jan 25, 7 AM $ 35.27
-0.14%
$ 19.6 billion $ 491,134
Jan 25, 6 AM $ 35.33
-0.11%
$ 19.63 billion $ 492,400
Jan 25, 5 AM $ 35.37
+0.10%
$ 19.65 billion $ 493,632
Jan 25, 4 AM $ 35.36
+0.17%
$ 19.64 billion $ 494,615
Jan 25, 3 AM $ 35.31
-0.38%
$ 19.62 billion $ 496,601
Jan 25, 2 AM $ 35.44
-0.06%
$ 19.69 billion $ 497,415
Jan 25, 1 AM $ 35.46
-0.10%
$ 19.7 billion $ 498,011
Jan 25, 12 AM $ 35.5
+0.19%
$ 19.72 billion $ 498,690
Jan 24, 11 PM $ 35.44
-0.35%
$ 19.69 billion $ 499,561
Jan 24, 10 PM $ 35.55
+0.20%
$ 19.75 billion $ 501,072
Jan 24, 9 PM $ 35.48
-0.24%
$ 19.71 billion $ 501,755
Jan 24, 8 PM $ 35.56
+0.00%
$ 19.75 billion $ 507,630
Jan 24, 7 PM $ 35.56
-0.02%
$ 19.75 billion $ 531,037
Jan 24, 6 PM $ 35.56
-0.02%
$ 19.76 billion $ 551,968
Jan 24, 5 PM $ 35.56
+0.16%
$ 19.76 billion $ 552,910
Jan 24, 4 PM $ 35.51
+0.06%
$ 19.73 billion $ 553,948
Jan 24, 3 PM $ 35.48
-0.10%
$ 19.71 billion $ 555,167
Jan 24, 2 PM $ 35.51
+0.06%
$ 19.73 billion $ 555,799
Jan 24, 1 PM $ 35.52
-0.10%
$ 19.73 billion $ 557,239
Jan 24, 12 PM $ 35.55
+0.04%
$ 19.75 billion $ 555,315
Jan 24, 11 AM $ 35.54
-0.01%
$ 19.74 billion $ 552,976
Jan 24, 10 AM $ 35.54
+0.04%
$ 19.74 billion $ 550,695
Jan 24, 9 AM $ 35.53
-0.08%
$ 19.74 billion $ 549,217
Jan 24, 8 AM $ 35.56
+0.20%
$ 19.74 billion $ 546,647
Jan 24, 7 AM $ 35.49
-0.15%
$ 19.71 billion $ 543,639
Jan 24, 6 AM $ 35.54
+0.03%
$ 19.75 billion $ 540,327
Jan 24, 5 AM $ 35.53
-0.08%
$ 19.74 billion $ 538,778
Jan 24, 4 AM $ 35.56
+0.04%
$ 19.76 billion $ 535,857
Jan 24, 3 AM $ 35.55
+0.13%
$ 19.75 billion $ 534,032
Jan 24, 2 AM $ 35.51
+0.11%
$ 19.73 billion $ 531,234
Jan 24, 1 AM $ 35.47
+0.18%
$ 19.7 billion $ 528,860
Jan 24, 12 AM $ 35.42
-0.18%
$ 19.68 billion $ 526,671
Jan 23, 11 PM $ 35.48
-0.03%
$ 19.71 billion $ 524,603
Jan 23, 10 PM $ 35.54
+0.61%
$ 19.74 billion $ 521,804
Jan 23, 9 PM $ 35.32
+0.13%
$ 19.62 billion $ 519,763
Jan 23, 8 PM $ 35.34
-0.45%
$ 19.63 billion $ 518,383
Jan 23, 7 PM $ 35.5
-1.02%
$ 19.72 billion $ 516,675