BAZAARS Historical Data

BZR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 35.13
+0.82%
$ 19.51 billion $ 514,131
Jan 21, 5 PM $ 34.87
+0.41%
$ 19.37 billion $ 514,960
Jan 21, 4 PM $ 34.73
-3.66%
$ 19.33 billion $ 514,459
Jan 21, 3 PM $ 36.03
+0.67%
$ 20.02 billion $ 514,390
Jan 21, 2 PM $ 35.8
+1.91%
$ 19.89 billion $ 515,074
Jan 21, 1 PM $ 35.18
+0.02%
$ 19.56 billion $ 516,125
Jan 21, 12 PM $ 35.17
-0.45%
$ 19.54 billion $ 517,536
Jan 21, 11 AM $ 35.32
-0.71%
$ 19.63 billion $ 517,258
Jan 21, 10 AM $ 35.57
+0.41%
$ 19.76 billion $ 517,087
Jan 21, 9 AM $ 35.42
-0.49%
$ 19.72 billion $ 517,346
Jan 21, 8 AM $ 35.59
-0.10%
$ 19.77 billion $ 518,878
Jan 21, 7 AM $ 35.63
-0.38%
$ 19.78 billion $ 519,118
Jan 21, 6 AM $ 35.76
-0.44%
$ 19.86 billion $ 518,715
Jan 21, 5 AM $ 35.91
+0.42%
$ 19.95 billion $ 519,489
Jan 21, 4 AM $ 35.77
-0.03%
$ 19.87 billion $ 520,445
Jan 21, 3 AM $ 35.77
+0.69%
$ 19.89 billion $ 520,399
Jan 21, 2 AM $ 35.53
-0.20%
$ 19.74 billion $ 521,428
Jan 21, 1 AM $ 35.57
+0.19%
$ 19.76 billion $ 523,558
Jan 21, 12 AM $ 35.52
+0.69%
$ 19.73 billion $ 524,756
Jan 20, 11 PM $ 35.28
-0.33%
$ 19.6 billion $ 525,534
Jan 20, 10 PM $ 35.4
-1.47%
$ 19.67 billion $ 526,120
Jan 20, 9 PM $ 35.93
-0.39%
$ 19.96 billion $ 527,642
Jan 20, 8 PM $ 36
+0.26%
$ 20 billion $ 528,948
Jan 20, 7 PM $ 35.96
+0.03%
$ 19.97 billion $ 531,253
Jan 20, 6 PM $ 35.92
-0.31%
$ 19.95 billion $ 533,261
Jan 20, 5 PM $ 35.99
-0.33%
$ 20 billion $ 533,438
Jan 20, 4 PM $ 36.12
-0.63%
$ 20.06 billion $ 533,839
Jan 20, 3 PM $ 36.34
-0.61%
$ 20.19 billion $ 533,989
Jan 20, 2 PM $ 36.55
-1.10%
$ 20.3 billion $ 535,441
Jan 20, 1 PM $ 36.94
-1.04%
$ 20.52 billion $ 536,865
Jan 20, 12 PM $ 37.34
+0.08%
$ 20.75 billion $ 536,980
Jan 20, 11 AM $ 37.34
+0.27%
$ 20.74 billion $ 538,864
Jan 20, 10 AM $ 37.25
+0.33%
$ 20.7 billion $ 540,148
Jan 20, 9 AM $ 37.13
-0.42%
$ 20.63 billion $ 542,048
Jan 20, 8 AM $ 37.22
-0.73%
$ 20.68 billion $ 542,917
Jan 20, 7 AM $ 37.5
+0.26%
$ 20.83 billion $ 543,813
Jan 20, 6 AM $ 37.38
-1.79%
$ 20.77 billion $ 545,938
Jan 20, 5 AM $ 38.08
+0.02%
$ 21.15 billion $ 546,934
Jan 20, 4 AM $ 38.07
-0.51%
$ 21.15 billion $ 548,057
Jan 20, 3 AM $ 38.25
-0.18%
$ 21.25 billion $ 550,113
Jan 20, 2 AM $ 38.32
+0.07%
$ 21.29 billion $ 551,727
Jan 20, 1 AM $ 38.34
+0.36%
$ 21.3 billion $ 551,306
Jan 20, 12 AM $ 38.22
-0.15%
$ 21.23 billion $ 552,583
Jan 19, 11 PM $ 38.27
-0.03%
$ 21.26 billion $ 553,454
Jan 19, 10 PM $ 38.28
-0.69%
$ 21.3 billion $ 556,590
Jan 19, 9 PM $ 38.56
-0.21%
$ 21.42 billion $ 558,028
Jan 19, 8 PM $ 38.59
-0.21%
$ 21.44 billion $ 560,077
Jan 19, 7 PM $ 38.64
+0.16%
$ 21.47 billion $ 561,428
Jan 19, 6 PM $ 38.58
-0.16%
$ 21.43 billion $ 563,102
Jan 19, 5 PM $ 38.64
-0.10%
$ 21.47 billion $ 565,034