BAZAARS Historical Data

BZR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 38.64
-0.10%
$ 21.47 billion $ 565,034
Jan 19, 4 PM $ 38.69
+0.25%
$ 21.5 billion $ 568,066
Jan 19, 3 PM $ 38.59
+0.10%
$ 21.44 billion $ 569,715
Jan 19, 2 PM $ 38.56
-0.15%
$ 21.42 billion $ 570,387
Jan 19, 1 PM $ 38.62
-0.21%
$ 21.46 billion $ 571,209
Jan 19, 12 PM $ 38.69
+0.02%
$ 21.5 billion $ 572,463
Jan 19, 11 AM $ 38.69
+0.25%
$ 21.5 billion $ 572,643
Jan 19, 10 AM $ 38.58
+0.18%
$ 21.44 billion $ 573,712
Jan 19, 9 AM $ 38.51
-0.13%
$ 21.39 billion $ 573,659
Jan 19, 8 AM $ 38.57
+0.25%
$ 21.43 billion $ 575,264
Jan 19, 7 AM $ 38.48
+0.33%
$ 21.38 billion $ 576,004
Jan 19, 6 AM $ 38.33
-0.28%
$ 21.3 billion $ 576,968
Jan 19, 5 AM $ 38.44
-0.31%
$ 21.36 billion $ 578,189
Jan 19, 4 AM $ 38.56
+0.11%
$ 21.42 billion $ 579,008
Jan 19, 3 AM $ 38.54
+0.21%
$ 21.42 billion $ 579,641
Jan 19, 2 AM $ 38.47
+0.00%
$ 21.36 billion $ 580,418
Jan 19, 1 AM $ 38.48
-0.08%
$ 21.38 billion $ 581,705
Jan 19, 12 AM $ 38.53
-1.91%
$ 21.41 billion $ 582,709
Jan 18, 11 PM $ 39.37
-1.98%
$ 21.87 billion $ 583,531
Jan 18, 10 PM $ 40.21
+0.28%
$ 22.34 billion $ 582,922
Jan 18, 9 PM $ 40.1
+0.03%
$ 22.28 billion $ 582,793
Jan 18, 8 PM $ 40.09
-0.16%
$ 22.27 billion $ 583,029
Jan 18, 7 PM $ 40.15
-0.53%
$ 22.31 billion $ 582,803
Jan 18, 6 PM $ 40.35
+0.55%
$ 22.42 billion $ 582,633
Jan 18, 5 PM $ 40.06
+0.12%
$ 22.25 billion $ 582,406
Jan 18, 4 PM $ 40.02
+0.04%
$ 22.23 billion $ 581,821
Jan 18, 3 PM $ 40.01
+0.25%
$ 22.23 billion $ 581,848
Jan 18, 2 PM $ 39.89
-0.06%
$ 22.16 billion $ 582,947
Jan 18, 1 PM $ 39.98
+0.26%
$ 22.21 billion $ 582,440
Jan 18, 12 PM $ 39.87
+0.02%
$ 22.15 billion $ 582,540
Jan 18, 11 AM $ 39.86
-0.13%
$ 22.14 billion $ 583,309
Jan 18, 10 AM $ 39.91
+0.09%
$ 22.17 billion $ 583,528
Jan 18, 9 AM $ 39.9
+0.29%
$ 22.16 billion $ 583,833
Jan 18, 8 AM $ 39.79
+0.26%
$ 22.11 billion $ 583,015
Jan 18, 7 AM $ 39.69
-0.24%
$ 22.05 billion $ 583,348
Jan 18, 6 AM $ 39.79
-0.02%
$ 22.11 billion $ 583,295
Jan 18, 5 AM $ 39.8
+0.15%
$ 22.11 billion $ 582,652
Jan 18, 4 AM $ 39.74
-0.12%
$ 22.08 billion $ 583,629
Jan 18, 3 AM $ 39.79
+0.37%
$ 22.1 billion $ 584,077
Jan 18, 2 AM $ 39.64
+0.05%
$ 22.02 billion $ 584,577
Jan 18, 1 AM $ 39.61
-0.08%
$ 22.01 billion $ 584,861
Jan 18, 12 AM $ 39.65
-0.18%
$ 22.03 billion $ 586,153
Jan 17, 11 PM $ 39.73
+0.23%
$ 22.07 billion $ 587,396
Jan 17, 10 PM $ 39.63
-0.30%
$ 22.04 billion $ 588,704
Jan 17, 9 PM $ 39.75
-0.14%
$ 22.09 billion $ 590,061
Jan 17, 8 PM $ 39.81
+0.04%
$ 22.12 billion $ 591,340
Jan 17, 7 PM $ 39.79
-0.06%
$ 22.11 billion $ 592,268
Jan 17, 6 PM $ 39.81
-0.04%
$ 22.12 billion $ 593,191
Jan 17, 5 PM $ 39.83
+0.00%
$ 22.13 billion $ 594,652
Jan 17, 4 PM $ 39.83
-0.32%
$ 22.13 billion $ 595,305