BAZAARS Historical Data

BZR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 39.83
-0.32%
$ 22.13 billion $ 595,305
Jan 17, 3 PM $ 39.92
+0.49%
$ 22.19 billion $ 596,551
Jan 17, 2 PM $ 39.71
+0.17%
$ 22.06 billion $ 597,042
Jan 17, 1 PM $ 39.65
+0.03%
$ 22.03 billion $ 598,709
Jan 17, 12 PM $ 39.63
+0.01%
$ 22.02 billion $ 600,385
Jan 17, 11 AM $ 39.63
+0.18%
$ 22.02 billion $ 601,616
Jan 17, 10 AM $ 39.56
-0.07%
$ 21.98 billion $ 603,043
Jan 17, 9 AM $ 39.59
+0.09%
$ 21.99 billion $ 604,161
Jan 17, 8 AM $ 39.55
+0.15%
$ 21.97 billion $ 606,188
Jan 17, 7 AM $ 39.49
-0.01%
$ 21.94 billion $ 607,470
Jan 17, 6 AM $ 39.5
+0.02%
$ 21.94 billion $ 608,677
Jan 17, 5 AM $ 39.5
-0.02%
$ 21.94 billion $ 609,903
Jan 17, 4 AM $ 39.51
+0.10%
$ 21.95 billion $ 610,144
Jan 17, 3 AM $ 39.49
-0.03%
$ 21.94 billion $ 610,526
Jan 17, 2 AM $ 39.51
+0.05%
$ 21.95 billion $ 610,867
Jan 17, 1 AM $ 39.48
-0.07%
$ 21.94 billion $ 611,005
Jan 17, 12 AM $ 39.52
-0.12%
$ 21.95 billion $ 610,887
Jan 16, 11 PM $ 39.56
+0.07%
$ 21.98 billion $ 610,685
Jan 16, 10 PM $ 39.51
-0.06%
$ 21.95 billion $ 610,766
Jan 16, 9 PM $ 39.54
+0.03%
$ 21.97 billion $ 610,989
Jan 16, 8 PM $ 39.51
+0.49%
$ 21.95 billion $ 610,884
Jan 16, 7 PM $ 39.3
-0.09%
$ 21.83 billion $ 586,706
Jan 16, 6 PM $ 39.36
-0.19%
$ 21.86 billion $ 561,349
Jan 16, 5 PM $ 39.39
+0.09%
$ 21.88 billion $ 536,138
Jan 16, 4 PM $ 39.33
+0.35%
$ 21.85 billion $ 511,146
Jan 16, 3 PM $ 39.19
-0.89%
$ 21.78 billion $ 486,238
Jan 16, 2 PM $ 39.55
-0.37%
$ 21.97 billion $ 474,940
Jan 16, 1 PM $ 39.7
-0.01%
$ 22.06 billion $ 475,269
Jan 16, 12 PM $ 39.69
+0.19%
$ 22.05 billion $ 474,285
Jan 16, 11 AM $ 39.62
+0.13%
$ 22.01 billion $ 473,849
Jan 16, 10 AM $ 39.57
-0.31%
$ 21.98 billion $ 473,758
Jan 16, 9 AM $ 39.69
-0.14%
$ 22.05 billion $ 473,082
Jan 16, 8 AM $ 39.76
+0.10%
$ 22.09 billion $ 470,747
Jan 16, 7 AM $ 39.72
-0.14%
$ 22.06 billion $ 469,420
Jan 16, 6 AM $ 39.77
+0.11%
$ 22.09 billion $ 469,147
Jan 16, 5 AM $ 39.72
+0.68%
$ 22.07 billion $ 469,129
Jan 16, 4 AM $ 39.42
-0.32%
$ 21.9 billion $ 468,388
Jan 16, 3 AM $ 39.55
-0.22%
$ 21.98 billion $ 468,330
Jan 16, 2 AM $ 39.63
+0.00%
$ 22.02 billion $ 467,991
Jan 15, 8 PM $ 36.82
+0.00%
$ 20.46 billion $ 466,101
Jan 15, 7 PM $ 36.82
+0.00%
$ 20.46 billion $ 490,504
Jan 15, 6 PM $ 36.82
+0.00%
$ 20.46 billion $ 516,279
Jan 15, 5 PM $ 36.82
+0.00%
$ 20.46 billion $ 542,183
Jan 15, 4 PM $ 36.82
+0.00%
$ 20.46 billion $ 569,213
Jan 15, 3 PM $ 36.82
-8.32%
$ 20.46 billion $ 595,237
Jan 15, 2 PM $ 40.11
-0.85%
$ 22.28 billion $ 605,682
Jan 15, 1 PM $ 40.44
+0.00%
$ 22.5 billion $ 604,588
Jan 15, 12 PM $ 40.45
+0.62%
$ 22.47 billion $ 603,971
Jan 15, 11 AM $ 40.21
-0.38%
$ 22.34 billion $ 603,150
Jan 15, 10 AM $ 40.37
-0.10%
$ 22.43 billion $ 602,399