BAZAARS Historical Data

BZR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 40.41
+0.97%
$ 22.45 billion $ 602,166
Jan 15, 8 AM $ 40.04
+0.21%
$ 22.24 billion $ 602,159
Jan 15, 7 AM $ 39.94
+0.33%
$ 22.19 billion $ 601,730
Jan 15, 6 AM $ 39.81
+0.13%
$ 22.11 billion $ 601,335
Jan 15, 5 AM $ 39.75
+0.27%
$ 22.08 billion $ 600,780
Jan 15, 4 AM $ 39.64
+0.57%
$ 22.02 billion $ 600,885
Jan 15, 3 AM $ 39.43
-0.87%
$ 21.92 billion $ 600,563
Jan 15, 2 AM $ 39.77
-0.33%
$ 22.09 billion $ 600,935
Jan 15, 1 AM $ 39.89
-0.27%
$ 22.16 billion $ 600,381
Jan 15, 12 AM $ 39.95
-0.77%
$ 22.19 billion $ 599,100
Jan 14, 11 PM $ 40.26
+0.14%
$ 22.39 billion $ 597,424
Jan 14, 10 PM $ 40.2
-0.63%
$ 22.34 billion $ 596,881
Jan 14, 9 PM $ 40.39
-0.44%
$ 22.44 billion $ 596,466
Jan 14, 8 PM $ 40.54
+0.33%
$ 22.52 billion $ 596,128
Jan 14, 7 PM $ 40.4
+0.77%
$ 22.44 billion $ 594,555
Jan 14, 6 PM $ 40.09
-0.07%
$ 22.27 billion $ 592,507
Jan 14, 5 PM $ 40.11
-0.73%
$ 22.28 billion $ 590,321
Jan 14, 4 PM $ 40.44
+0.69%
$ 22.46 billion $ 587,178
Jan 14, 3 PM $ 40.13
+0.05%
$ 22.3 billion $ 584,506
Jan 14, 2 PM $ 40.18
+1.38%
$ 22.32 billion $ 582,921
Jan 14, 1 PM $ 39.63
+0.17%
$ 22.02 billion $ 581,612
Jan 14, 12 PM $ 39.55
+0.30%
$ 21.97 billion $ 580,509
Jan 14, 11 AM $ 39.44
-0.80%
$ 21.89 billion $ 579,646
Jan 14, 10 AM $ 39.78
-0.39%
$ 22.1 billion $ 578,514
Jan 14, 9 AM $ 39.93
+0.01%
$ 22.18 billion $ 577,156
Jan 14, 8 AM $ 39.94
-0.23%
$ 22.19 billion $ 576,686
Jan 14, 7 AM $ 40.02
+0.02%
$ 22.23 billion $ 575,668
Jan 14, 6 AM $ 40
+0.08%
$ 22.22 billion $ 573,214
Jan 14, 5 AM $ 39.97
-0.25%
$ 22.2 billion $ 571,334
Jan 14, 4 AM $ 40.06
-0.42%
$ 22.25 billion $ 569,810
Jan 14, 3 AM $ 40.2
+0.69%
$ 22.33 billion $ 568,901
Jan 14, 2 AM $ 39.9
-0.42%
$ 22.15 billion $ 567,127
Jan 14, 1 AM $ 40.02
+0.28%
$ 22.24 billion $ 564,316
Jan 14, 12 AM $ 39.92
+0.02%
$ 22.18 billion $ 562,423
Jan 13, 11 PM $ 39.9
-0.16%
$ 22.17 billion $ 561,162
Jan 13, 10 PM $ 39.96
+3.76%
$ 22.21 billion $ 559,465
Jan 13, 9 PM $ 38.52
+0.19%
$ 21.4 billion $ 557,620
Jan 13, 8 PM $ 38.44
-0.38%
$ 21.36 billion $ 556,092
Jan 13, 7 PM $ 38.59
+0.44%
$ 21.44 billion $ 554,958
Jan 13, 6 PM $ 38.39
+0.65%
$ 21.33 billion $ 553,453
Jan 13, 5 PM $ 38.17
-0.07%
$ 21.2 billion $ 553,144
Jan 13, 4 PM $ 38.23
-0.15%
$ 21.24 billion $ 552,642
Jan 13, 3 PM $ 38.16
+1.23%
$ 21.2 billion $ 552,322
Jan 13, 2 PM $ 37.76
+0.15%
$ 20.98 billion $ 552,661
Jan 13, 1 PM $ 37.7
+0.22%
$ 20.95 billion $ 552,972
Jan 13, 12 PM $ 37.61
+0.02%
$ 20.89 billion $ 553,554
Jan 13, 11 AM $ 37.61
-0.04%
$ 20.91 billion $ 553,905
Jan 13, 10 AM $ 37.62
-0.15%
$ 20.9 billion $ 554,009
Jan 13, 9 AM $ 37.66
+0.13%
$ 20.92 billion $ 545,066
Jan 13, 8 AM $ 37.63
+0.41%
$ 20.9 billion $ 544,166