BAZAARS Historical Data

BZR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 37.48
+0.17%
$ 20.82 billion $ 578,925
Jan 9, 5 AM $ 37.44
+0.10%
$ 20.8 billion $ 579,407
Jan 9, 4 AM $ 37.41
-0.09%
$ 20.78 billion $ 580,274
Jan 9, 3 AM $ 37.43
+0.32%
$ 20.8 billion $ 581,236
Jan 9, 2 AM $ 37.3
+0.08%
$ 20.72 billion $ 581,554
Jan 9, 1 AM $ 37.27
-0.32%
$ 20.7 billion $ 582,187
Jan 9, 12 AM $ 37.39
+0.29%
$ 20.77 billion $ 582,707
Jan 8, 11 PM $ 37.28
-0.37%
$ 20.71 billion $ 583,249
Jan 8, 10 PM $ 37.42
-0.08%
$ 20.79 billion $ 583,752
Jan 8, 9 PM $ 37.42
+0.32%
$ 20.81 billion $ 584,473
Jan 8, 8 PM $ 37.28
-0.09%
$ 20.71 billion $ 585,511
Jan 8, 7 PM $ 37.33
-0.30%
$ 20.74 billion $ 586,603
Jan 8, 6 PM $ 37.42
-0.49%
$ 20.79 billion $ 586,934
Jan 8, 5 PM $ 37.63
+0.50%
$ 20.91 billion $ 588,070
Jan 8, 4 PM $ 37.42
+0.45%
$ 20.77 billion $ 589,464
Jan 8, 3 PM $ 37.17
+0.61%
$ 20.65 billion $ 589,744
Jan 8, 2 PM $ 36.95
-0.61%
$ 20.51 billion $ 591,007
Jan 8, 1 PM $ 37.16
-0.01%
$ 20.64 billion $ 591,700
Jan 8, 12 PM $ 37.16
-0.73%
$ 20.64 billion $ 592,300
Jan 8, 11 AM $ 37.44
-0.28%
$ 20.8 billion $ 593,036
Jan 8, 10 AM $ 37.54
+0.54%
$ 20.86 billion $ 594,151
Jan 8, 9 AM $ 37.34
-0.15%
$ 20.75 billion $ 594,298
Jan 8, 8 AM $ 37.38
-0.43%
$ 20.77 billion $ 594,723
Jan 8, 7 AM $ 37.55
+0.78%
$ 20.86 billion $ 595,852
Jan 8, 6 AM $ 37.33
-1.10%
$ 20.74 billion $ 598,158
Jan 8, 5 AM $ 37.72
-0.41%
$ 20.95 billion $ 599,254
Jan 8, 4 AM $ 37.84
+0.37%
$ 21.02 billion $ 600,011
Jan 8, 3 AM $ 37.7
-0.55%
$ 20.94 billion $ 601,376
Jan 8, 2 AM $ 37.91
-0.52%
$ 21.05 billion $ 602,392
Jan 8, 1 AM $ 38.12
+0.18%
$ 21.18 billion $ 603,251
Jan 8, 12 AM $ 38.05
+0.07%
$ 21.14 billion $ 604,237
Jan 7, 11 PM $ 38.04
+0.53%
$ 21.13 billion $ 604,969
Jan 7, 10 PM $ 37.84
+0.09%
$ 21.02 billion $ 606,367
Jan 7, 9 PM $ 37.82
+0.40%
$ 21.01 billion $ 607,504
Jan 7, 8 PM $ 37.67
-0.24%
$ 20.93 billion $ 608,587
Jan 7, 7 PM $ 37.78
+0.06%
$ 20.99 billion $ 609,001
Jan 7, 6 PM $ 37.7
-0.31%
$ 20.95 billion $ 610,793
Jan 7, 5 PM $ 37.83
-0.18%
$ 21.02 billion $ 610,827
Jan 7, 4 PM $ 37.91
-0.17%
$ 21.06 billion $ 611,174
Jan 7, 3 PM $ 37.98
-0.83%
$ 21.1 billion $ 611,258
Jan 7, 2 PM $ 38.3
-0.65%
$ 21.27 billion $ 611,453
Jan 7, 1 PM $ 38.54
-0.04%
$ 21.41 billion $ 611,451
Jan 7, 12 PM $ 38.56
-0.24%
$ 21.42 billion $ 611,465
Jan 7, 11 AM $ 38.64
+0.05%
$ 21.47 billion $ 610,848
Jan 7, 10 AM $ 38.62
+0.54%
$ 21.46 billion $ 610,462
Jan 7, 9 AM $ 38.42
-1.63%
$ 21.34 billion $ 611,977
Jan 7, 8 AM $ 39.09
+0.08%
$ 21.72 billion $ 608,946
Jan 7, 7 AM $ 39.06
+0.12%
$ 21.7 billion $ 605,404
Jan 7, 6 AM $ 39.01
+0.08%
$ 21.67 billion $ 600,761
Jan 7, 5 AM $ 38.99
-0.23%
$ 21.66 billion $ 593,152