BAZAARS Historical Data

BZR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 38
-0.59%
$ 21.11 billion $ 528,170
Jan 5, 3 AM $ 38.23
-0.20%
$ 21.24 billion $ 527,396
Jan 5, 2 AM $ 38.31
-0.16%
$ 21.29 billion $ 528,195
Jan 5, 1 AM $ 38.36
+0.94%
$ 21.31 billion $ 527,661
Jan 5, 12 AM $ 38.02
+0.72%
$ 21.12 billion $ 527,609
Jan 4, 11 PM $ 37.71
+0.08%
$ 20.95 billion $ 527,987
Jan 4, 10 PM $ 37.67
-0.13%
$ 20.93 billion $ 528,191
Jan 4, 9 PM $ 37.74
+0.15%
$ 20.97 billion $ 528,669
Jan 4, 8 PM $ 37.69
+0.33%
$ 20.94 billion $ 528,860
Jan 4, 7 PM $ 37.6
-0.01%
$ 20.89 billion $ 532,468
Jan 4, 6 PM $ 37.61
-0.08%
$ 20.89 billion $ 531,158
Jan 4, 5 PM $ 37.65
-0.04%
$ 20.92 billion $ 532,381
Jan 4, 4 PM $ 37.67
+0.13%
$ 20.93 billion $ 533,795
Jan 4, 3 PM $ 37.62
-0.07%
$ 20.9 billion $ 534,335
Jan 4, 2 PM $ 37.65
-0.10%
$ 20.92 billion $ 536,177
Jan 4, 1 PM $ 37.69
+0.14%
$ 20.94 billion $ 537,263
Jan 4, 12 PM $ 37.64
-0.05%
$ 20.91 billion $ 537,374
Jan 4, 11 AM $ 37.66
-0.24%
$ 20.92 billion $ 538,769
Jan 4, 10 AM $ 37.75
+0.08%
$ 20.97 billion $ 537,314
Jan 4, 9 AM $ 37.71
+0.13%
$ 20.95 billion $ 536,599
Jan 4, 8 AM $ 37.65
-0.11%
$ 20.92 billion $ 535,730
Jan 4, 7 AM $ 37.7
+0.03%
$ 20.94 billion $ 536,523
Jan 4, 6 AM $ 37.69
-0.31%
$ 20.94 billion $ 536,720
Jan 4, 5 AM $ 37.82
+0.10%
$ -- $ 536,847
Jan 4, 4 AM $ 37.78
+0.03%
$ -- $ 537,310
Jan 4, 3 AM $ 37.77
+0.21%
$ -- $ 538,363
Jan 4, 2 AM $ 37.69
-0.29%
$ -- $ 539,282
Jan 4, 1 AM $ 37.8
-0.24%
$ -- $ 541,169
Jan 4, 12 AM $ 37.89
+0.96%
$ -- $ 541,424
Jan 3, 11 PM $ 37.52
+0.14%
$ 20.85 billion $ 541,323
Jan 3, 10 PM $ 37.47
+0.07%
$ 20.81 billion $ 540,926
Jan 3, 9 PM $ 37.44
+0.15%
$ 20.8 billion $ 540,470
Jan 3, 8 PM $ 37.39
+0.06%
$ 20.77 billion $ 541,012
Jan 3, 7 PM $ 37.35
-0.09%
$ 20.75 billion $ 540,853
Jan 3, 6 PM $ 37.39
+0.26%
$ 20.77 billion $ 541,140
Jan 3, 5 PM $ 37.3
+0.02%
$ 20.72 billion $ 540,322
Jan 3, 4 PM $ 37.28
+0.17%
$ 20.71 billion $ 539,207
Jan 3, 3 PM $ 37.21
-0.17%
$ 20.68 billion $ 539,629
Jan 3, 2 PM $ 37.26
+0.06%
$ 20.7 billion $ 539,231
Jan 3, 1 PM $ 37.24
+0.02%
$ 20.69 billion $ 539,705
Jan 3, 12 PM $ 37.2
+0.04%
$ 20.67 billion $ 540,649
Jan 3, 11 AM $ 37.19
+0.06%
$ 20.66 billion $ 540,026
Jan 3, 10 AM $ 37.16
-0.12%
$ 20.65 billion $ 539,814
Jan 3, 9 AM $ 37.23
+0.20%
$ 20.68 billion $ 539,516
Jan 3, 8 AM $ 37.15
+0.16%
$ 20.64 billion $ 539,237
Jan 3, 7 AM $ 37.08
-0.34%
$ 20.6 billion $ 538,666
Jan 3, 6 AM $ 37.21
-0.36%
$ 20.67 billion $ 536,104
Jan 3, 5 AM $ 37.35
-0.13%
$ 20.75 billion $ 534,920
Jan 3, 4 AM $ 37.4
-0.29%
$ 20.78 billion $ 535,128
Jan 3, 3 AM $ 37.5
-0.03%
$ 20.84 billion $ 534,145