BAZAARS Historical Data

BZR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 37.5
-0.03%
$ 20.84 billion $ 534,145
Jan 3, 2 AM $ 37.52
-0.13%
$ 20.85 billion $ 533,146
Jan 3, 1 AM $ 37.57
+0.00%
$ 20.87 billion $ 532,223
Jan 3, 12 AM $ 37.57
+0.18%
$ 20.88 billion $ 531,909
Jan 2, 11 PM $ 37.51
-0.27%
$ 20.84 billion $ 531,864
Jan 2, 10 PM $ 37.6
+0.14%
$ 20.89 billion $ 532,690
Jan 2, 9 PM $ 37.56
+0.33%
$ 20.87 billion $ 532,347
Jan 2, 8 PM $ 37.43
-0.16%
$ 20.79 billion $ 531,731
Jan 2, 7 PM $ 37.47
+0.36%
$ 20.82 billion $ 531,906
Jan 2, 6 PM $ 37.31
-0.43%
$ 20.73 billion $ 531,216
Jan 2, 5 PM $ 37.45
-0.36%
$ 20.81 billion $ 531,195
Jan 2, 4 PM $ 37.6
+1.57%
$ 20.86 billion $ 531,408
Jan 2, 3 PM $ 36.99
-0.22%
$ 20.55 billion $ 530,666
Jan 2, 2 PM $ 36.98
+1.04%
$ 20.55 billion $ 530,633
Jan 2, 1 PM $ 36.61
+0.09%
$ 20.34 billion $ 529,883
Jan 2, 12 PM $ 36.59
+0.05%
$ 20.33 billion $ 529,285
Jan 2, 11 AM $ 36.57
-0.29%
$ 20.32 billion $ 528,618
Jan 2, 10 AM $ 36.68
+0.26%
$ 20.38 billion $ 529,126
Jan 2, 9 AM $ 36.58
+0.54%
$ 20.32 billion $ 528,719
Jan 2, 8 AM $ 36.39
+0.46%
$ 20.21 billion $ 528,762
Jan 2, 7 AM $ 36.22
-0.32%
$ 20.12 billion $ 528,390
Jan 2, 6 AM $ 36.32
+0.35%
$ 20.18 billion $ 529,962
Jan 2, 5 AM $ 36.2
+0.13%
$ 20.11 billion $ 529,873
Jan 2, 4 AM $ 36.14
-0.29%
$ 20.08 billion $ 528,900
Jan 2, 3 AM $ 36.24
+0.65%
$ 20.14 billion $ 528,733
Jan 2, 2 AM $ 36.01
-0.08%
$ 20 billion $ 529,193
Jan 2, 1 AM $ 36.04
-0.10%
$ 20.02 billion $ 529,866
Jan 2, 12 AM $ 36.05
+0.00%
$ 20.03 billion $ 530,137
Jan 1, 11 PM $ 36.04
+0.20%
$ 20.02 billion $ 530,802
Jan 1, 10 PM $ 35.99
+0.31%
$ 19.99 billion $ 530,774
Jan 1, 9 PM $ 35.87
+0.01%
$ 19.93 billion $ 531,099
Jan 1, 8 PM $ 35.87
-0.17%
$ 19.93 billion $ 531,344
Jan 1, 7 PM $ 35.93
+0.14%
$ 19.96 billion $ 530,750
Jan 1, 6 PM $ 35.88
-0.05%
$ 19.93 billion $ 530,960
Jan 1, 5 PM $ 35.86
+0.22%
$ 19.92 billion $ 530,752
Jan 1, 4 PM $ 35.79
-0.27%
$ 19.88 billion $ 529,617
Jan 1, 3 PM $ 35.88
+0.16%
$ 19.93 billion $ 528,945
Jan 1, 2 PM $ 35.82
+0.08%
$ 19.9 billion $ 528,766
Jan 1, 1 PM $ 35.79
-0.14%
$ 19.89 billion $ 529,134
Jan 1, 12 PM $ 35.85
-0.07%
$ 19.92 billion $ 529,285
Jan 1, 11 AM $ 35.88
+0.15%
$ 19.93 billion $ 530,034
Jan 1, 10 AM $ 35.82
+0.03%
$ 19.9 billion $ 530,451
Jan 1, 9 AM $ 35.81
+0.04%
$ 19.89 billion $ 530,638
Jan 1, 8 AM $ 35.79
+0.14%
$ 19.88 billion $ 531,122
Jan 1, 7 AM $ 35.74
+0.09%
$ 19.86 billion $ 532,408
Jan 1, 6 AM $ 35.71
-0.19%
$ 19.84 billion $ 532,782
Jan 1, 5 AM $ 35.78
+0.20%
$ 19.88 billion $ 533,326
Jan 1, 4 AM $ 35.71
-0.13%
$ 19.84 billion $ 534,832
Jan 1, 3 AM $ 35.76
-0.09%
$ 19.87 billion $ 534,524
Jan 1, 2 AM $ 35.8
-0.04%
$ 19.89 billion $ 533,659