BAZAARS Historical Data

BZR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 35.24
-0.01%
$ 19.58 billion $ 538,453
Dec 29, 11 PM $ 35.27
+0.05%
$ 19.59 billion $ 534,530
Dec 29, 10 PM $ 35.27
+0.05%
$ 19.59 billion $ 531,007
Dec 29, 9 PM $ 35.25
+0.25%
$ 19.58 billion $ 527,707
Dec 29, 8 PM $ 35.19
+0.01%
$ 19.55 billion $ 524,171
Dec 29, 7 PM $ 35.2
+0.46%
$ 19.55 billion $ 520,156
Dec 29, 6 PM $ 35.04
-0.80%
$ 19.47 billion $ 516,988
Dec 29, 5 PM $ 35.31
+0.20%
$ 19.62 billion $ 514,037
Dec 29, 4 PM $ 35.26
+0.10%
$ 19.59 billion $ 510,693
Dec 29, 3 PM $ 35.26
+0.39%
$ 19.59 billion $ 505,972
Dec 29, 2 PM $ 35.09
-0.09%
$ 19.5 billion $ 502,117
Dec 29, 1 PM $ 35.12
-0.12%
$ 19.51 billion $ 498,876
Dec 29, 12 PM $ 35.16
-1.00%
$ 19.53 billion $ 493,866
Dec 29, 11 AM $ 35.53
-0.19%
$ 19.74 billion $ 491,190
Dec 29, 10 AM $ 35.6
-0.31%
$ 19.75 billion $ 489,094
Dec 29, 9 AM $ 35.7
-1.33%
$ 19.84 billion $ 485,845
Dec 29, 8 AM $ 36.17
-0.20%
$ 20.1 billion $ 485,758
Dec 29, 7 AM $ 36.24
-0.50%
$ 20.14 billion $ 483,114
Dec 29, 6 AM $ 36.43
-0.03%
$ 20.23 billion $ 478,061
Dec 29, 5 AM $ 36.45
-0.07%
$ 20.26 billion $ 475,557
Dec 29, 4 AM $ 36.48
-0.24%
$ 20.27 billion $ 473,750
Dec 29, 3 AM $ 36.52
+1.29%
$ 20.29 billion $ 474,453
Dec 29, 2 AM $ 36.04
+0.57%
$ 20.02 billion $ 474,574
Dec 29, 1 AM $ 35.76
+0.37%
$ 19.86 billion $ 473,895
Dec 29, 12 AM $ 35.6
+0.57%
$ 19.78 billion $ 475,624
Dec 28, 11 PM $ 35.4
-0.02%
$ 19.67 billion $ 476,551
Dec 28, 10 PM $ 35.41
+0.42%
$ 19.67 billion $ 476,605
Dec 28, 9 PM $ 35.25
+0.18%
$ 19.58 billion $ 476,928
Dec 28, 8 PM $ 35.19
-0.01%
$ 19.55 billion $ 478,186
Dec 28, 7 PM $ 35.2
+0.04%
$ 19.55 billion $ 480,394
Dec 28, 6 PM $ 35.18
-0.47%
$ 19.55 billion $ 480,272
Dec 28, 5 PM $ 35.35
+0.11%
$ 19.64 billion $ 478,165
Dec 28, 4 PM $ 35.31
-0.22%
$ 19.62 billion $ 475,748
Dec 28, 3 PM $ 35.39
+0.11%
$ 19.66 billion $ 477,150
Dec 28, 2 PM $ 35.35
+0.20%
$ 19.64 billion $ 474,098
Dec 28, 1 PM $ 35.28
+0.02%
$ 19.6 billion $ 474,474
Dec 28, 12 PM $ 35.27
-0.17%
$ 19.59 billion $ 476,648
Dec 28, 11 AM $ 35.33
-0.01%
$ 19.63 billion $ 472,836
Dec 28, 10 AM $ 35.32
+0.21%
$ 19.62 billion $ 472,518
Dec 28, 9 AM $ 35.25
-0.06%
$ 19.59 billion $ 473,555
Dec 28, 8 AM $ 35.28
+0.03%
$ 19.6 billion $ 472,739
Dec 28, 7 AM $ 35.27
-0.12%
$ 19.59 billion $ 473,026
Dec 28, 6 AM $ 35.32
+0.29%
$ 19.62 billion $ 474,794
Dec 28, 5 AM $ 35.22
-0.08%
$ 19.57 billion $ 474,062
Dec 28, 4 AM $ 35.27
-0.10%
$ 19.6 billion $ 474,747
Dec 28, 3 AM $ 35.33
-0.12%
$ 19.63 billion $ 473,430
Dec 28, 2 AM $ 35.37
+0.14%
$ 19.65 billion $ 471,634
Dec 28, 1 AM $ 35.33
-0.06%
$ 19.63 billion $ 472,304
Dec 28, 12 AM $ 35.35
-0.12%
$ 19.64 billion $ 471,812
Dec 27, 11 PM $ 35.4
+0.52%
$ 19.67 billion $ 471,818