BAZAARS Historical Data

BZR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 35.4
+0.52%
$ 19.67 billion $ 471,818
Dec 27, 10 PM $ 35.22
-0.01%
$ 19.56 billion $ 472,263
Dec 27, 9 PM $ 35.22
+0.19%
$ 19.56 billion $ 472,664
Dec 27, 8 PM $ 35.15
-0.05%
$ 19.53 billion $ 472,449
Dec 27, 7 PM $ 35.16
+0.13%
$ 19.53 billion $ 471,890
Dec 27, 6 PM $ 35.11
-0.07%
$ 19.51 billion $ 472,633
Dec 27, 5 PM $ 35.14
+0.27%
$ 19.52 billion $ 474,467
Dec 27, 4 PM $ 35.03
-0.25%
$ 19.46 billion $ 477,647
Dec 27, 3 PM $ 35.13
-0.08%
$ 19.52 billion $ 477,297
Dec 27, 2 PM $ 35.16
+0.00%
$ 19.53 billion $ 481,710
Dec 27, 1 PM $ 35.16
-0.05%
$ 19.54 billion $ 481,718
Dec 27, 12 PM $ 35.18
+0.03%
$ 19.54 billion $ 481,408
Dec 27, 11 AM $ 35.17
+0.14%
$ 19.54 billion $ 486,198
Dec 27, 10 AM $ 35.12
-0.26%
$ 19.51 billion $ 486,042
Dec 27, 9 AM $ 35.23
+0.03%
$ 19.57 billion $ 485,281
Dec 27, 8 AM $ 35.21
+0.04%
$ 19.56 billion $ 484,354
Dec 27, 7 AM $ 35.2
+0.11%
$ 19.55 billion $ 484,501
Dec 27, 6 AM $ 35.16
-0.05%
$ 19.53 billion $ 484,453
Dec 27, 5 AM $ 35.18
+0.03%
$ 19.54 billion $ 485,287
Dec 27, 4 AM $ 35.17
-0.09%
$ 19.54 billion $ 483,063
Dec 27, 3 AM $ 35.2
+0.20%
$ 19.56 billion $ 483,464
Dec 27, 2 AM $ 35.13
-0.02%
$ 19.52 billion $ 485,130
Dec 27, 1 AM $ 35.13
-0.01%
$ 19.52 billion $ 485,685
Dec 27, 12 AM $ 35.13
-0.01%
$ 19.52 billion $ 486,213
Dec 26, 11 PM $ 35.14
-0.16%
$ 19.52 billion $ 486,639
Dec 26, 10 PM $ 35.15
+0.14%
$ 19.53 billion $ 487,050
Dec 26, 9 PM $ 35.1
-0.24%
$ 19.52 billion $ 486,399
Dec 26, 8 PM $ 35.2
+0.26%
$ 19.56 billion $ 485,999
Dec 26, 7 PM $ 35.11
+0.09%
$ 19.5 billion $ 486,112
Dec 26, 6 PM $ 35.08
+0.11%
$ 19.49 billion $ 486,825
Dec 26, 5 PM $ 35.05
+0.38%
$ 19.47 billion $ 486,967
Dec 26, 4 PM $ 34.89
-0.51%
$ 19.38 billion $ 487,404
Dec 26, 3 PM $ 35.03
+0.56%
$ 19.46 billion $ 488,953
Dec 26, 2 PM $ 35.01
-2.13%
$ 19.45 billion $ 489,172
Dec 26, 1 PM $ 35.82
+0.41%
$ 19.9 billion $ 489,220
Dec 26, 12 PM $ 35.67
+0.21%
$ 19.82 billion $ 488,000
Dec 26, 11 AM $ 35.58
-0.22%
$ 19.77 billion $ 487,892
Dec 26, 10 AM $ 35.66
-0.05%
$ 19.81 billion $ 488,165
Dec 26, 9 AM $ 35.67
+0.28%
$ 19.82 billion $ 489,522
Dec 26, 8 AM $ 35.57
+0.32%
$ 19.76 billion $ 490,691
Dec 26, 7 AM $ 35.48
-0.66%
$ 19.71 billion $ 491,571
Dec 26, 6 AM $ 35.73
+0.13%
$ 19.85 billion $ 493,615
Dec 26, 5 AM $ 35.68
+0.06%
$ 19.82 billion $ 494,511
Dec 26, 4 AM $ 35.66
+0.25%
$ 19.81 billion $ 496,375
Dec 26, 3 AM $ 35.6
-0.32%
$ 19.78 billion $ 495,045
Dec 26, 2 AM $ 35.67
+1.84%
$ 19.82 billion $ 494,415
Dec 26, 1 AM $ 35.03
+0.55%
$ 19.46 billion $ 493,714
Dec 26, 12 AM $ 34.82
-0.10%
$ 19.34 billion $ 494,244
Dec 25, 11 PM $ 34.87
-0.54%
$ 19.36 billion $ 494,246
Dec 25, 10 PM $ 35.02
-0.96%
$ 19.46 billion $ 493,318