BAZAARS Historical Data

BZR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 35.02
-0.96%
$ 19.46 billion $ 493,318
Dec 25, 9 PM $ 35.36
-0.11%
$ 19.65 billion $ 493,722
Dec 25, 8 PM $ 35.39
-0.23%
$ 19.66 billion $ 494,141
Dec 25, 7 PM $ 35.48
-0.08%
$ 19.71 billion $ 493,917
Dec 25, 6 PM $ 35.51
+0.22%
$ 19.73 billion $ 493,611
Dec 25, 5 PM $ 35.44
+0.16%
$ 19.69 billion $ 494,779
Dec 25, 4 PM $ 35.38
-0.49%
$ 19.66 billion $ 495,335
Dec 25, 3 PM $ 35.54
+0.98%
$ 19.74 billion $ 495,369
Dec 25, 2 PM $ 35.19
+0.08%
$ 19.55 billion $ 495,016
Dec 25, 1 PM $ 35.17
+0.13%
$ 19.54 billion $ 495,026
Dec 25, 12 PM $ 35.14
+0.11%
$ 19.52 billion $ 496,462
Dec 25, 11 AM $ 35.1
+0.10%
$ 19.5 billion $ 495,656
Dec 25, 10 AM $ 35.05
-0.24%
$ 19.47 billion $ 496,079
Dec 25, 9 AM $ 35.14
-0.07%
$ 19.52 billion $ 494,764
Dec 25, 8 AM $ 35.16
-0.39%
$ 19.54 billion $ 494,060
Dec 25, 7 AM $ 35.3
-0.04%
$ 19.61 billion $ 493,355
Dec 25, 6 AM $ 35.31
+0.03%
$ 19.62 billion $ 492,685
Dec 25, 5 AM $ 35.3
-0.09%
$ 19.61 billion $ 492,746
Dec 25, 4 AM $ 35.34
-0.07%
$ 19.63 billion $ 493,778
Dec 25, 3 AM $ 35.37
-0.19%
$ 19.65 billion $ 495,025
Dec 25, 2 AM $ 35.43
+0.14%
$ 19.69 billion $ 494,837
Dec 25, 1 AM $ 35.38
+0.32%
$ 19.66 billion $ 495,544
Dec 25, 12 AM $ 35.26
-0.30%
$ 19.59 billion $ 495,576
Dec 24, 11 PM $ 35.37
-0.42%
$ 19.65 billion $ 496,155
Dec 24, 10 PM $ 35.51
+0.27%
$ 19.73 billion $ 496,538
Dec 24, 9 PM $ 35.38
+0.20%
$ 19.66 billion $ 497,408
Dec 24, 8 PM $ 35.31
-0.11%
$ 19.63 billion $ 496,640
Dec 24, 7 PM $ 35.35
+0.14%
$ 19.64 billion $ 496,926
Dec 24, 6 PM $ 35.3
+0.13%
$ 19.61 billion $ 496,099
Dec 24, 5 PM $ 35.24
-0.16%
$ 19.58 billion $ 493,204
Dec 24, 4 PM $ 35.28
+0.50%
$ 19.6 billion $ 492,614
Dec 24, 3 PM $ 35.1
+0.33%
$ 19.5 billion $ 492,723
Dec 24, 2 PM $ 34.95
-0.67%
$ 19.42 billion $ 491,646
Dec 24, 1 PM $ 35.17
-0.17%
$ 19.54 billion $ 491,642
Dec 24, 12 PM $ 35.26
+0.44%
$ 19.59 billion $ 490,833
Dec 24, 11 AM $ 35.11
-0.08%
$ 19.5 billion $ 491,137
Dec 24, 10 AM $ 35.13
+0.25%
$ 19.51 billion $ 491,726
Dec 24, 9 AM $ 35.04
-0.15%
$ 19.46 billion $ 492,577
Dec 24, 8 AM $ 35.07
-0.32%
$ 19.48 billion $ 492,775
Dec 24, 7 AM $ 35.22
+0.03%
$ 19.57 billion $ 493,048
Dec 24, 6 AM $ 35.19
+0.12%
$ 19.55 billion $ 490,804
Dec 24, 5 AM $ 35.15
-0.25%
$ 19.53 billion $ 489,679
Dec 24, 4 AM $ 35.24
-0.33%
$ 19.58 billion $ 488,811
Dec 24, 3 AM $ 35.35
+0.39%
$ 19.64 billion $ 490,133
Dec 24, 2 AM $ 35.24
-0.99%
$ 19.58 billion $ 491,531
Dec 24, 1 AM $ 35.59
-0.24%
$ 19.77 billion $ 492,177
Dec 24, 12 AM $ 35.65
+0.21%
$ 19.81 billion $ 492,921
Dec 23, 11 PM $ 35.59
+0.16%
$ 19.77 billion $ 492,246
Dec 23, 10 PM $ 35.49
-0.56%
$ 19.72 billion $ 494,073
Dec 23, 9 PM $ 35.68
+0.17%
$ 19.82 billion $ 490,420