BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 66.95
+0.36%
$ 37.2 billion $ 128,332
May 3, 8 AM $ 66.71
-0.04%
$ 37.06 billion $ 127,313
May 3, 7 AM $ 66.74
+0.19%
$ 37.08 billion $ 127,629
May 3, 6 AM $ 66.6
+0.04%
$ 37 billion $ 129,338
May 3, 5 AM $ 66.59
+0.12%
$ 37 billion $ 130,464
May 3, 4 AM $ 66.51
-0.03%
$ 36.95 billion $ 127,878
May 3, 3 AM $ 66.53
-0.05%
$ 36.96 billion $ 126,834
May 3, 2 AM $ 66.57
+0.02%
$ 36.98 billion $ 127,794
May 3, 1 AM $ 66.59
-0.38%
$ 36.99 billion $ 129,763
May 3, 12 AM $ 66.88
-0.14%
$ 37.15 billion $ 131,627
May 2, 11 PM $ 66.96
-0.36%
$ 37.2 billion $ 132,365
May 2, 10 PM $ 67.22
-0.02%
$ 37.35 billion $ 134,019
May 2, 9 PM $ 67.24
+0.64%
$ 37.35 billion $ 135,397
May 2, 8 PM $ 66.8
+0.02%
$ 37.11 billion $ 138,235
May 2, 7 PM $ 66.78
+0.02%
$ 37.1 billion $ 137,822
May 2, 6 PM $ 66.78
+0.21%
$ 37.1 billion $ 138,608
May 2, 5 PM $ 66.65
-0.16%
$ 37.03 billion $ 138,852
May 2, 4 PM $ 66.74
+0.01%
$ 37.08 billion $ 139,801
May 2, 3 PM $ 66.73
+0.10%
$ 37.07 billion $ 142,473
May 2, 2 PM $ 66.66
-0.06%
$ 37.03 billion $ 143,073
May 2, 1 PM $ 66.7
+0.18%
$ 37.06 billion $ 144,502
May 2, 12 PM $ 66.57
+0.08%
$ 36.98 billion $ 144,838
May 2, 11 AM $ 66.52
-0.02%
$ 36.95 billion $ 149,384
May 2, 10 AM $ 66.58
-0.02%
$ 36.99 billion $ 148,809
May 2, 9 AM $ 66.61
+0.07%
$ 37.01 billion $ 147,789
May 2, 8 AM $ 66.56
+0.13%
$ 36.98 billion $ 148,012
May 2, 7 AM $ 66.51
-0.16%
$ 36.95 billion $ 146,509
May 2, 6 AM $ 66.61
+0.24%
$ 37.01 billion $ 147,003
May 2, 5 AM $ 66.47
-0.03%
$ 36.93 billion $ 147,767
May 2, 4 AM $ 66.49
-0.16%
$ 36.94 billion $ 150,579
May 2, 3 AM $ 66.62
+0.08%
$ 37.01 billion $ 149,919
May 2, 2 AM $ 66.56
+0.20%
$ 36.98 billion $ 148,576
May 2, 1 AM $ 66.41
+0.01%
$ 36.89 billion $ 146,854
May 2, 12 AM $ 66.38
+0.06%
$ 36.88 billion $ 145,294
May 1, 11 PM $ 66.34
+0.15%
$ 36.86 billion $ 144,127
May 1, 10 PM $ 66.28
+0.04%
$ 36.82 billion $ 142,542
May 1, 9 PM $ 66.26
+0.36%
$ 36.81 billion $ 141,975
May 1, 8 PM $ 66.05
-0.88%
$ 36.69 billion $ 140,819
May 1, 7 PM $ 66.63
+0.06%
$ 37.02 billion $ 140,128
May 1, 6 PM $ 66.61
-0.28%
$ 37.01 billion $ 134,545
May 1, 5 PM $ 66.81
+0.41%
$ 37.12 billion $ 128,908
May 1, 4 PM $ 66.53
-0.37%
$ 36.96 billion $ 123,485
May 1, 3 PM $ 66.69
+0.00%
$ 37.05 billion $ 116,491
May 1, 2 PM $ 66.7
-0.58%
$ 37.05 billion $ 109,903
May 1, 1 PM $ 66.95
+0.58%
$ 37.2 billion $ 103,279
May 1, 12 PM $ 66.55
+0.71%
$ 36.97 billion $ 97,617
May 1, 11 AM $ 66.08
+0.16%
$ 36.71 billion $ 90,010
May 1, 10 AM $ 65.95
+0.02%
$ 36.64 billion $ 84,359
May 1, 9 AM $ 65.96
-0.21%
$ 36.64 billion $ 78,772
May 1, 8 AM $ 66.09
+0.33%
$ 36.72 billion $ 72,968