BAZAARS Historical Data

BZR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 35.68
+0.17%
$ 19.82 billion $ 490,420
Dec 23, 8 PM $ 35.64
+0.87%
$ 19.8 billion $ 491,127
Dec 23, 7 PM $ 35.3
-0.20%
$ 19.61 billion $ 492,032
Dec 23, 6 PM $ 35.38
+1.22%
$ 19.66 billion $ 493,778
Dec 23, 5 PM $ 34.97
-1.51%
$ 19.43 billion $ 495,773
Dec 23, 4 PM $ 35.48
+1.08%
$ 19.71 billion $ 496,250
Dec 23, 3 PM $ 35.15
+0.35%
$ 19.53 billion $ 496,980
Dec 23, 2 PM $ 34.93
-1.05%
$ 19.41 billion $ 499,678
Dec 23, 1 PM $ 35.35
-0.31%
$ 19.64 billion $ 501,175
Dec 23, 12 PM $ 35.49
-0.51%
$ 19.72 billion $ 502,521
Dec 23, 11 AM $ 35.68
+0.21%
$ 19.82 billion $ 503,070
Dec 23, 10 AM $ 35.6
+0.09%
$ 19.78 billion $ 504,117
Dec 23, 9 AM $ 35.57
+0.10%
$ 19.76 billion $ 505,575
Dec 23, 8 AM $ 35.54
-0.10%
$ 19.74 billion $ 507,247
Dec 23, 7 AM $ 35.57
+0.15%
$ 19.76 billion $ 508,686
Dec 23, 6 AM $ 35.53
-0.47%
$ 19.74 billion $ 510,502
Dec 23, 5 AM $ 35.71
-0.28%
$ 19.84 billion $ 512,201
Dec 23, 4 AM $ 35.83
-0.21%
$ 19.91 billion $ 513,286
Dec 23, 3 AM $ 35.93
+0.10%
$ 19.96 billion $ 514,475
Dec 23, 2 AM $ 35.89
-0.90%
$ 19.94 billion $ 515,167
Dec 23, 1 AM $ 36.22
-0.31%
$ 20.12 billion $ 516,197
Dec 23, 12 AM $ 36.34
+0.65%
$ 20.19 billion $ 516,812
Dec 22, 11 PM $ 36.08
-0.14%
$ 20.05 billion $ 518,622
Dec 22, 10 PM $ 36.11
+0.70%
$ 20.06 billion $ 519,211
Dec 22, 9 PM $ 35.86
+0.37%
$ 19.92 billion $ 523,866
Dec 22, 8 PM $ 35.76
-0.09%
$ 19.87 billion $ 525,371
Dec 22, 7 PM $ 35.79
-1.01%
$ 19.86 billion $ 525,800
Dec 22, 6 PM $ 36.17
-0.59%
$ 20.09 billion $ 525,925
Dec 22, 5 PM $ 36.38
-0.37%
$ 20.21 billion $ 526,886
Dec 22, 4 PM $ 36.51
-0.37%
$ 20.28 billion $ 527,819
Dec 22, 3 PM $ 36.65
-0.32%
$ 20.36 billion $ 528,151
Dec 22, 2 PM $ 36.75
+0.18%
$ 20.42 billion $ 528,691
Dec 22, 1 PM $ 36.68
-0.04%
$ 20.38 billion $ 528,339
Dec 22, 12 PM $ 36.72
+0.37%
$ 20.4 billion $ 529,383
Dec 22, 11 AM $ 36.61
+0.34%
$ 20.34 billion $ 530,848
Dec 22, 10 AM $ 36.5
+0.07%
$ 20.28 billion $ 531,080
Dec 22, 9 AM $ 36.47
+0.37%
$ 20.26 billion $ 530,837
Dec 22, 8 AM $ 36.34
-0.09%
$ 20.19 billion $ 530,240
Dec 22, 7 AM $ 36.34
+0.18%
$ 20.19 billion $ 528,654
Dec 22, 6 AM $ 36.32
-0.01%
$ 20.18 billion $ 529,811
Dec 22, 5 AM $ 36.34
-0.41%
$ 20.19 billion $ 529,742
Dec 22, 4 AM $ 36.48
+0.62%
$ 20.27 billion $ 529,475
Dec 22, 3 AM $ 36.26
+0.38%
$ 20.15 billion $ 529,113
Dec 22, 2 AM $ 36.12
-0.34%
$ 20.07 billion $ 528,413
Dec 22, 1 AM $ 36.25
-0.14%
$ 20.14 billion $ 528,232
Dec 22, 12 AM $ 36.34
+0.85%
$ 20.19 billion $ 527,989
Dec 21, 11 PM $ 36.02
+0.08%
$ 20.01 billion $ 527,653
Dec 21, 10 PM $ 35.94
+0.79%
$ 19.97 billion $ 527,150
Dec 21, 9 PM $ 35.68
-0.46%
$ 19.82 billion $ 526,640
Dec 21, 8 PM $ 35.84
-0.13%
$ 19.91 billion $ 526,800