BAZAARS Historical Data

BZR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 35.84
-0.13%
$ 19.91 billion $ 526,800
Dec 21, 7 PM $ 35.89
-0.07%
$ 19.95 billion $ 526,541
Dec 21, 6 PM $ 35.85
+0.14%
$ 19.92 billion $ 527,093
Dec 21, 5 PM $ 35.8
-0.11%
$ 19.89 billion $ 527,573
Dec 21, 4 PM $ 35.81
+0.36%
$ 19.9 billion $ 528,335
Dec 21, 3 PM $ 35.7
+0.15%
$ 19.84 billion $ 528,465
Dec 21, 2 PM $ 35.65
+0.66%
$ 19.8 billion $ 527,745
Dec 21, 1 PM $ 35.42
-1.27%
$ 19.68 billion $ 528,017
Dec 21, 12 PM $ 35.87
-0.23%
$ 19.93 billion $ 527,797
Dec 21, 11 AM $ 35.95
-0.01%
$ 19.97 billion $ 526,530
Dec 21, 10 AM $ 35.96
-0.22%
$ 19.98 billion $ 525,609
Dec 21, 9 AM $ 36.04
+0.37%
$ 20.02 billion $ 525,532
Dec 21, 8 AM $ 35.9
+0.39%
$ 19.95 billion $ 525,001
Dec 21, 7 AM $ 35.77
+0.15%
$ 19.87 billion $ 526,422
Dec 21, 6 AM $ 35.72
+0.09%
$ 19.84 billion $ 527,295
Dec 21, 5 AM $ 35.69
-0.04%
$ 19.83 billion $ 529,339
Dec 21, 4 AM $ 35.7
+0.08%
$ 19.83 billion $ 529,784
Dec 21, 3 AM $ 35.68
+0.25%
$ 19.82 billion $ 529,940
Dec 21, 2 AM $ 35.58
-0.06%
$ 19.77 billion $ 531,315
Dec 21, 1 AM $ 35.62
-0.36%
$ 19.79 billion $ 532,171
Dec 21, 12 AM $ 35.75
+0.03%
$ 19.86 billion $ 532,936
Dec 20, 11 PM $ 35.74
+0.08%
$ 19.86 billion $ 534,065
Dec 20, 10 PM $ 35.74
+0.00%
$ 19.86 billion $ 534,494
Dec 20, 9 PM $ 35.75
-0.19%
$ 19.86 billion $ 534,970
Dec 20, 8 PM $ 35.82
+0.22%
$ 19.9 billion $ 534,725
Dec 20, 7 PM $ 35.74
+0.02%
$ 19.86 billion $ 534,813
Dec 20, 6 PM $ 35.73
-0.01%
$ 19.85 billion $ 534,425
Dec 20, 5 PM $ 35.74
-0.03%
$ 19.85 billion $ 534,484
Dec 20, 4 PM $ 35.75
+0.02%
$ 19.86 billion $ 533,404
Dec 20, 3 PM $ 35.73
-0.10%
$ 19.85 billion $ 533,772
Dec 20, 2 PM $ 35.76
+0.01%
$ 19.87 billion $ 533,682
Dec 20, 1 PM $ 35.77
-0.28%
$ 19.87 billion $ 533,156
Dec 20, 12 PM $ 35.87
+0.07%
$ 19.93 billion $ 533,144
Dec 20, 11 AM $ 35.84
+0.26%
$ 19.91 billion $ 533,068
Dec 20, 10 AM $ 35.75
-0.13%
$ 19.86 billion $ 532,748
Dec 20, 9 AM $ 35.8
+0.02%
$ 19.89 billion $ 532,541
Dec 20, 8 AM $ 35.8
-0.03%
$ 19.89 billion $ 533,223
Dec 20, 7 AM $ 35.79
+0.06%
$ 19.88 billion $ 531,723
Dec 20, 6 AM $ 35.76
-0.04%
$ 19.87 billion $ 529,038
Dec 20, 5 AM $ 35.79
-0.06%
$ 19.88 billion $ 524,396
Dec 20, 4 AM $ 35.81
-0.18%
$ 19.89 billion $ 521,737
Dec 20, 3 AM $ 35.87
+0.22%
$ 19.93 billion $ 519,101
Dec 20, 2 AM $ 35.79
+0.20%
$ 19.88 billion $ 515,828
Dec 20, 1 AM $ 35.71
+0.06%
$ 19.84 billion $ 512,174
Dec 20, 12 AM $ 35.7
-0.17%
$ 19.83 billion $ 507,332
Dec 19, 11 PM $ 35.75
-0.29%
$ 19.86 billion $ 502,821
Dec 19, 10 PM $ 35.85
+0.35%
$ 19.92 billion $ 498,892
Dec 19, 9 PM $ 35.72
-0.58%
$ 19.84 billion $ 495,019
Dec 19, 8 PM $ 35.91
+0.25%
$ 19.95 billion $ 491,348
Dec 19, 7 PM $ 35.81
+0.62%
$ 19.9 billion $ 488,471