BAZAARS Historical Data

BZR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 35.81
+0.62%
$ 19.9 billion $ 488,471
Dec 19, 6 PM $ 35.6
+0.90%
$ 19.78 billion $ 485,423
Dec 19, 5 PM $ 35.46
-0.36%
$ 19.7 billion $ 482,177
Dec 19, 4 PM $ 35.59
-0.01%
$ 19.77 billion $ 480,105
Dec 19, 3 PM $ 35.57
-0.49%
$ 19.76 billion $ 477,655
Dec 19, 2 PM $ 35.74
+0.56%
$ 19.83 billion $ 476,582
Dec 19, 1 PM $ 35.54
+0.14%
$ 19.74 billion $ 474,807
Dec 19, 12 PM $ 35.47
-0.32%
$ 19.71 billion $ 472,754
Dec 19, 11 AM $ 35.58
+0.43%
$ 19.76 billion $ 470,292
Dec 19, 10 AM $ 35.45
-0.04%
$ 19.69 billion $ 468,147
Dec 19, 9 AM $ 35.47
+0.18%
$ 19.7 billion $ 465,343
Dec 19, 8 AM $ 35.42
+0.02%
$ 19.68 billion $ 461,923
Dec 19, 7 AM $ 35.42
-0.13%
$ 19.68 billion $ 460,168
Dec 19, 6 AM $ 35.37
+0.86%
$ 19.63 billion $ 459,365
Dec 19, 5 AM $ 35.06
-0.02%
$ 19.48 billion $ 459,132
Dec 19, 4 AM $ 35.06
+0.47%
$ 19.48 billion $ 458,754
Dec 19, 3 AM $ 34.85
+2.39%
$ 19.36 billion $ 458,438
Dec 19, 2 AM $ 34.04
+0.62%
$ 18.91 billion $ 458,222
Dec 19, 1 AM $ 33.86
-0.30%
$ 18.81 billion $ 458,492
Dec 19, 12 AM $ 33.95
-0.01%
$ 18.86 billion $ 459,765
Dec 18, 11 PM $ 33.95
-0.04%
$ 18.86 billion $ 460,766
Dec 18, 10 PM $ 33.95
+0.00%
$ 18.86 billion $ 461,710
Dec 18, 9 PM $ 33.95
+1.69%
$ 18.86 billion $ 462,174
Dec 18, 8 PM $ 33.4
+0.01%
$ 18.56 billion $ 462,768
Dec 18, 7 PM $ 33.43
-1.46%
$ 18.57 billion $ 463,267
Dec 18, 6 PM $ 33.94
-0.59%
$ 18.85 billion $ 463,440
Dec 18, 5 PM $ 34.05
-3.52%
$ 18.92 billion $ 463,372
Dec 18, 4 PM $ 35.33
-0.69%
$ 19.63 billion $ 463,030
Dec 18, 3 PM $ 35.56
+0.56%
$ 19.76 billion $ 462,718
Dec 18, 2 PM $ 35.36
-0.75%
$ 19.64 billion $ 462,539
Dec 18, 1 PM $ 35.6
+3.27%
$ 19.78 billion $ 462,968
Dec 18, 12 PM $ 34.47
+0.45%
$ 19.15 billion $ 462,748
Dec 18, 11 AM $ 34.3
-0.01%
$ 19.06 billion $ 463,284
Dec 18, 10 AM $ 34.3
+0.18%
$ 19.05 billion $ 463,548
Dec 18, 9 AM $ 34.24
+0.42%
$ 19.02 billion $ 464,015
Dec 18, 8 AM $ 34.1
+0.20%
$ 18.95 billion $ 464,336
Dec 18, 7 AM $ 34.02
+0.11%
$ 18.9 billion $ 464,899
Dec 18, 6 AM $ 33.96
+0.17%
$ 18.87 billion $ 467,936
Dec 18, 5 AM $ 33.91
-0.44%
$ 18.84 billion $ 466,325
Dec 18, 4 AM $ 34.06
+0.25%
$ 18.92 billion $ 464,623
Dec 18, 3 AM $ 33.98
-0.15%
$ 18.88 billion $ 463,200
Dec 18, 2 AM $ 34.05
+0.37%
$ 18.92 billion $ 461,885
Dec 18, 1 AM $ 33.93
-0.26%
$ 18.85 billion $ 460,600
Dec 18, 12 AM $ 34.03
+0.11%
$ 18.91 billion $ 459,317
Dec 17, 11 PM $ 33.99
-0.05%
$ 18.87 billion $ 457,881
Dec 17, 10 PM $ 34.03
+0.59%
$ 18.91 billion $ 456,661
Dec 17, 9 PM $ 33.84
-0.12%
$ 18.8 billion $ 455,483
Dec 17, 8 PM $ 33.81
-0.12%
$ 18.79 billion $ 454,436
Dec 17, 7 PM $ 33.81
+0.19%
$ 18.78 billion $ 453,225
Dec 17, 6 PM $ 33.72
-1.45%
$ 18.74 billion $ 452,048