BAZAARS Historical Data

BZR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 34.19
-0.36%
$ 18.99 billion $ 451,104
Dec 17, 4 PM $ 34.31
-1.54%
$ 19.06 billion $ 449,939
Dec 17, 3 PM $ 34.82
-3.01%
$ 19.34 billion $ 448,321
Dec 17, 2 PM $ 35.81
+1.32%
$ 19.9 billion $ 446,127
Dec 17, 1 PM $ 35.34
+0.65%
$ 19.64 billion $ 443,762
Dec 17, 12 PM $ 35.11
-0.08%
$ 19.51 billion $ 442,591
Dec 17, 11 AM $ 35.12
+0.21%
$ 19.51 billion $ 440,933
Dec 17, 10 AM $ 35.05
-0.13%
$ 19.47 billion $ 439,372
Dec 17, 9 AM $ 35.09
-0.03%
$ 19.5 billion $ 437,444
Dec 17, 8 AM $ 35.1
-0.79%
$ 19.5 billion $ 435,848
Dec 17, 7 AM $ 35.38
+0.41%
$ 19.66 billion $ 433,762
Dec 17, 6 AM $ 35.24
+0.20%
$ 19.58 billion $ 429,297
Dec 17, 5 AM $ 35.16
+0.01%
$ 19.53 billion $ 429,468
Dec 17, 4 AM $ 35.19
-0.51%
$ 19.55 billion $ 429,642
Dec 17, 3 AM $ 35.36
-0.42%
$ 19.65 billion $ 429,635
Dec 17, 2 AM $ 35.51
+0.20%
$ 19.73 billion $ 429,576
Dec 17, 1 AM $ 35.42
+0.04%
$ 19.68 billion $ 429,651
Dec 17, 12 AM $ 35.39
-0.31%
$ 19.66 billion $ 429,824
Dec 16, 11 PM $ 35.54
+0.36%
$ 19.77 billion $ 429,956
Dec 16, 10 PM $ 35.46
+0.06%
$ 19.69 billion $ 429,931
Dec 16, 9 PM $ 35.4
+0.12%
$ 19.67 billion $ 429,660
Dec 16, 8 PM $ 35.39
+0.13%
$ 19.66 billion $ 429,482
Dec 16, 7 PM $ 35.36
-0.10%
$ 19.64 billion $ 429,570
Dec 16, 6 PM $ 35.42
+1.08%
$ 19.68 billion $ 429,662
Dec 16, 5 PM $ 35.01
-0.68%
$ 19.45 billion $ 429,361
Dec 16, 4 PM $ 35.28
-0.74%
$ 19.6 billion $ 429,307
Dec 16, 3 PM $ 35.55
+0.78%
$ 19.75 billion $ 429,617
Dec 16, 2 PM $ 35.31
+0.89%
$ 19.62 billion $ 430,056
Dec 16, 1 PM $ 35.05
-0.98%
$ 19.47 billion $ 431,218
Dec 16, 12 PM $ 35.42
-0.22%
$ 19.68 billion $ 432,208
Dec 16, 11 AM $ 35.49
+0.31%
$ 19.71 billion $ 433,346
Dec 16, 10 AM $ 35.4
+0.78%
$ 19.68 billion $ 434,923
Dec 16, 9 AM $ 35.12
-0.18%
$ 19.51 billion $ 436,106
Dec 16, 8 AM $ 35.16
+0.19%
$ 19.53 billion $ 437,701
Dec 16, 7 AM $ 35.09
-0.72%
$ 19.5 billion $ 439,240
Dec 16, 6 AM $ 35.35
+0.77%
$ 19.64 billion $ 440,551
Dec 16, 5 AM $ 35.09
+0.22%
$ 19.5 billion $ 441,899
Dec 16, 4 AM $ 35
-0.68%
$ 19.45 billion $ 443,160
Dec 16, 3 AM $ 35.24
-0.40%
$ 19.58 billion $ 444,151
Dec 16, 2 AM $ 35.35
-0.04%
$ 19.64 billion $ 445,349
Dec 16, 1 AM $ 35.38
+0.26%
$ 19.65 billion $ 446,060
Dec 16, 12 AM $ 35.34
-0.61%
$ 19.64 billion $ 446,894
Dec 15, 11 PM $ 35.58
+0.50%
$ 19.77 billion $ 447,713
Dec 15, 10 PM $ 35.41
+0.20%
$ 19.68 billion $ 448,391
Dec 15, 9 PM $ 35.34
+0.58%
$ 19.63 billion $ 449,294
Dec 15, 8 PM $ 35.2
-0.13%
$ 19.56 billion $ 450,435
Dec 15, 7 PM $ 35.32
+0.25%
$ 19.62 billion $ 451,166
Dec 15, 6 PM $ 35.22
+0.07%
$ 19.57 billion $ 452,386
Dec 15, 5 PM $ 35.2
-1.76%
$ 19.56 billion $ 453,408
Dec 15, 4 PM $ 35.85
-0.81%
$ 19.92 billion $ 454,097