BAZAARS Historical Data

BZR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 35.85
-0.81%
$ 19.92 billion $ 454,097
Dec 15, 3 PM $ 36.06
-1.45%
$ 20.01 billion $ 454,652
Dec 15, 2 PM $ 36.64
-2.52%
$ 20.36 billion $ 454,806
Dec 15, 1 PM $ 37.59
-0.74%
$ 20.9 billion $ 454,537
Dec 15, 12 PM $ 37.89
+0.02%
$ 21.05 billion $ 454,457
Dec 15, 11 AM $ 37.89
-0.06%
$ 21.05 billion $ 454,174
Dec 15, 10 AM $ 37.89
+0.11%
$ 21.05 billion $ 798,126
Dec 15, 9 AM $ 37.84
+0.39%
$ 21.02 billion $ 797,398
Dec 15, 8 AM $ 37.68
+0.33%
$ 20.93 billion $ 796,790
Dec 15, 7 AM $ 37.56
-0.32%
$ 20.86 billion $ 796,289
Dec 15, 6 AM $ 37.65
+0.48%
$ 20.91 billion $ 795,868
Dec 15, 5 AM $ 37.46
-0.10%
$ 20.81 billion $ 795,422
Dec 15, 4 AM $ 37.5
+0.44%
$ 20.83 billion $ 795,343
Dec 15, 3 AM $ 37.34
-0.26%
$ 20.74 billion $ 795,090
Dec 15, 2 AM $ 37.45
+0.27%
$ 20.81 billion $ 794,407
Dec 15, 1 AM $ 37.34
+1.17%
$ 20.75 billion $ 794,400
Dec 15, 12 AM $ 36.92
+0.42%
$ 20.51 billion $ 794,513
Dec 14, 11 PM $ 36.75
-0.26%
$ 20.42 billion $ 794,001
Dec 14, 10 PM $ 36.83
-0.39%
$ 20.46 billion $ 794,133
Dec 14, 9 PM $ 36.96
-0.11%
$ 20.53 billion $ 794,627
Dec 14, 8 PM $ 37.01
-0.29%
$ 20.56 billion $ 794,912
Dec 14, 7 PM $ 37.09
-0.37%
$ 20.6 billion $ 794,769
Dec 14, 6 PM $ 37.22
+0.52%
$ 20.68 billion $ 794,372
Dec 14, 5 PM $ 37.04
-0.31%
$ 20.58 billion $ 794,302
Dec 14, 4 PM $ 37.14
+0.43%
$ 20.63 billion $ 794,448
Dec 14, 3 PM $ 37
-0.02%
$ 20.56 billion $ 794,550
Dec 14, 2 PM $ 37.03
-0.52%
$ 20.57 billion $ 794,692
Dec 14, 1 PM $ 37.16
-0.06%
$ 20.64 billion $ 794,770
Dec 14, 12 PM $ 37.2
+0.56%
$ 20.67 billion $ 794,446
Dec 14, 11 AM $ 37.03
-0.69%
$ 20.57 billion $ 794,485
Dec 14, 10 AM $ 37.29
-0.05%
$ 20.72 billion $ 794,554
Dec 14, 9 AM $ 37.31
-0.14%
$ 20.73 billion $ 795,265
Dec 14, 8 AM $ 37.36
-0.08%
$ 20.75 billion $ 795,854
Dec 14, 7 AM $ 37.39
+0.18%
$ 20.77 billion $ 796,380
Dec 14, 6 AM $ 37.32
-0.05%
$ 20.73 billion $ 796,488
Dec 14, 5 AM $ 37.34
+0.07%
$ 20.74 billion $ 796,001
Dec 14, 4 AM $ 37.33
-0.28%
$ 20.74 billion $ 795,379
Dec 14, 3 AM $ 37.43
-0.07%
$ 20.8 billion $ 795,051
Dec 14, 2 AM $ 37.47
+0.10%
$ 20.8 billion $ 792,744
Dec 14, 1 AM $ 37.43
+0.02%
$ 20.79 billion $ 788,772
Dec 14, 12 AM $ 37.41
+0.08%
$ 20.78 billion $ 785,252
Dec 13, 11 PM $ 37.39
+0.09%
$ 20.77 billion $ 782,135
Dec 13, 10 PM $ 37.34
+0.11%
$ 20.75 billion $ 778,516
Dec 13, 9 PM $ 37.31
+0.15%
$ 20.73 billion $ 774,838
Dec 13, 8 PM $ 37.24
-0.16%
$ 20.69 billion $ 771,254
Dec 13, 7 PM $ 37.3
+0.21%
$ 20.72 billion $ 767,301
Dec 13, 6 PM $ 37.22
+0.02%
$ 20.68 billion $ 763,930
Dec 13, 5 PM $ 37.21
-0.17%
$ 20.67 billion $ 760,436
Dec 13, 4 PM $ 37.27
-0.15%
$ 20.71 billion $ 757,071
Dec 13, 3 PM $ 37.32
-0.07%
$ 20.73 billion $ 753,654