BAZAARS Historical Data

BZR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 37.32
-0.07%
$ 20.73 billion $ 753,654
Dec 13, 2 PM $ 37.35
+0.05%
$ 20.75 billion $ 750,995
Dec 13, 1 PM $ 37.31
-0.19%
$ 20.73 billion $ 746,454
Dec 13, 12 PM $ 37.37
-0.19%
$ 20.76 billion $ 742,515
Dec 13, 11 AM $ 37.44
-0.24%
$ 20.8 billion $ 737,782
Dec 13, 10 AM $ 37.52
+0.28%
$ 20.84 billion $ 732,621
Dec 13, 9 AM $ 37.42
+0.07%
$ 20.79 billion $ 727,471
Dec 13, 8 AM $ 37.39
+0.69%
$ 20.77 billion $ 722,766
Dec 13, 7 AM $ 37.13
+0.01%
$ 20.63 billion $ 717,884
Dec 13, 6 AM $ 37.13
+0.16%
$ 20.63 billion $ 716,200
Dec 13, 5 AM $ 37.07
-0.02%
$ 20.6 billion $ 712,467
Dec 13, 4 AM $ 37.08
+0.01%
$ 20.6 billion $ 708,498
Dec 13, 3 AM $ 37.08
+0.15%
$ 20.6 billion $ 704,224
Dec 13, 2 AM $ 37.03
+0.08%
$ 20.57 billion $ 702,393
Dec 13, 1 AM $ 36.99
-0.12%
$ 20.55 billion $ 701,677
Dec 13, 12 AM $ 37.04
+0.06%
$ 20.58 billion $ 700,630
Dec 12, 11 PM $ 37.01
-0.24%
$ 20.56 billion $ 700,022
Dec 12, 10 PM $ 37.09
+0.27%
$ 20.6 billion $ 699,038
Dec 12, 9 PM $ 36.99
+0.02%
$ 20.55 billion $ 698,218
Dec 12, 8 PM $ 36.99
+0.29%
$ 20.55 billion $ 697,567
Dec 12, 7 PM $ 36.89
-0.32%
$ 20.5 billion $ 696,864
Dec 12, 6 PM $ 37.02
+0.52%
$ 20.57 billion $ 695,762
Dec 12, 5 PM $ 36.82
+0.06%
$ 20.46 billion $ 694,140
Dec 12, 4 PM $ 36.79
-0.40%
$ 20.44 billion $ 691,816
Dec 12, 3 PM $ 36.91
-4.78%
$ 20.51 billion $ 690,321
Dec 12, 2 PM $ 38.79
-0.26%
$ 21.55 billion $ 687,781
Dec 12, 1 PM $ 38.88
-0.20%
$ 21.6 billion $ 687,068
Dec 12, 12 PM $ 38.96
+0.20%
$ 21.65 billion $ 686,165
Dec 12, 11 AM $ 38.87
-0.19%
$ 21.59 billion $ 685,661
Dec 12, 10 AM $ 38.95
-0.17%
$ 21.64 billion $ 685,587
Dec 12, 9 AM $ 39.02
+0.20%
$ 21.68 billion $ 684,966
Dec 12, 8 AM $ 38.92
-0.11%
$ 21.62 billion $ 684,727
Dec 12, 7 AM $ 38.97
-0.17%
$ 21.65 billion $ 684,593
Dec 12, 6 AM $ 39.04
+0.19%
$ 21.69 billion $ 681,586
Dec 12, 5 AM $ 38.96
-0.06%
$ 21.64 billion $ 680,772
Dec 12, 4 AM $ 38.98
+0.07%
$ 21.66 billion $ 679,937
Dec 12, 3 AM $ 38.96
-0.41%
$ 21.64 billion $ 679,776
Dec 12, 2 AM $ 39.11
+0.78%
$ 21.73 billion $ 678,743
Dec 12, 1 AM $ 38.79
+0.78%
$ 21.55 billion $ 678,532
Dec 12, 12 AM $ 38.47
-0.92%
$ 21.39 billion $ 678,961
Dec 11, 11 PM $ 38.83
-0.05%
$ 21.57 billion $ 679,096
Dec 11, 10 PM $ 38.85
-0.60%
$ 21.59 billion $ 680,029
Dec 11, 9 PM $ 39.04
+0.98%
$ 21.69 billion $ 681,300
Dec 11, 8 PM $ 38.65
+0.67%
$ 21.47 billion $ 682,302
Dec 11, 7 PM $ 38.41
-0.06%
$ 21.33 billion $ 684,167
Dec 11, 6 PM $ 38.39
+0.48%
$ 21.33 billion $ 687,559
Dec 11, 5 PM $ 38.21
+0.19%
$ 21.23 billion $ 689,084
Dec 11, 4 PM $ 38.12
-0.20%
$ 21.17 billion $ 691,475
Dec 11, 3 PM $ 38.18
+0.80%
$ 21.21 billion $ 693,547
Dec 11, 2 PM $ 37.92
-0.97%
$ 21.07 billion $ 697,602