BAZAARS Historical Data

BZR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 37.92
-0.97%
$ 21.07 billion $ 697,602
Dec 11, 1 PM $ 38.28
-0.27%
$ 21.27 billion $ 701,182
Dec 11, 12 PM $ 38.39
+0.13%
$ 21.33 billion $ 705,234
Dec 11, 11 AM $ 38.35
+0.00%
$ 21.3 billion $ 709,210
Dec 11, 10 AM $ 38.36
+0.00%
$ 21.31 billion $ 712,522
Dec 11, 9 AM $ 38.35
+0.01%
$ 21.31 billion $ 717,268
Dec 11, 8 AM $ 38.35
-0.13%
$ 21.31 billion $ 720,749
Dec 11, 7 AM $ 38.41
-0.01%
$ 21.34 billion $ 723,964
Dec 11, 6 AM $ 38.42
-0.35%
$ 21.34 billion $ 727,585
Dec 11, 5 AM $ 38.56
+0.06%
$ 21.42 billion $ 731,183
Dec 11, 4 AM $ 38.54
+0.75%
$ 21.41 billion $ 735,028
Dec 11, 3 AM $ 38.28
-0.49%
$ 21.27 billion $ 738,256
Dec 11, 2 AM $ 38.5
-1.41%
$ 21.39 billion $ 741,828
Dec 11, 1 AM $ 39.05
-0.67%
$ 21.69 billion $ 745,201
Dec 11, 12 AM $ 39.32
-1.46%
$ 21.85 billion $ 748,003
Dec 10, 11 PM $ 39.9
-0.67%
$ 22.17 billion $ 750,565
Dec 10, 10 PM $ 40.19
+0.14%
$ 22.33 billion $ 753,380
Dec 10, 9 PM $ 40.14
-0.32%
$ 22.3 billion $ 755,539
Dec 10, 8 PM $ 40.26
-0.88%
$ 22.37 billion $ 756,572
Dec 10, 7 PM $ 40.62
+0.00%
$ 22.57 billion $ 757,733
Dec 10, 6 PM $ 40.62
+0.50%
$ 22.57 billion $ 757,670
Dec 10, 5 PM $ 40.43
+0.50%
$ 22.46 billion $ 760,298
Dec 10, 4 PM $ 40.24
+0.84%
$ 22.36 billion $ 762,342
Dec 10, 3 PM $ 39.92
+0.37%
$ 22.18 billion $ 763,810
Dec 10, 2 PM $ 39.77
-0.59%
$ 22.09 billion $ 763,255
Dec 10, 1 PM $ 40
+0.37%
$ 22.22 billion $ 761,135
Dec 10, 12 PM $ 39.88
+0.15%
$ 22.15 billion $ 758,790
Dec 10, 11 AM $ 39.82
+0.08%
$ 22.11 billion $ 756,393
Dec 10, 10 AM $ 39.81
-0.79%
$ 22.12 billion $ 754,199
Dec 10, 9 AM $ 40.12
+0.58%
$ 22.29 billion $ 751,545
Dec 10, 8 AM $ 39.89
-0.04%
$ 22.16 billion $ 749,729
Dec 10, 7 AM $ 39.89
-0.05%
$ 22.16 billion $ 746,979
Dec 10, 6 AM $ 39.91
+0.08%
$ 22.18 billion $ 744,797
Dec 10, 5 AM $ 39.89
-0.02%
$ 22.16 billion $ 742,603
Dec 10, 4 AM $ 39.9
+0.46%
$ 22.16 billion $ 740,989
Dec 10, 3 AM $ 39.72
+0.04%
$ 22.06 billion $ 739,457
Dec 10, 2 AM $ 39.67
+0.13%
$ 22.04 billion $ 737,586
Dec 10, 1 AM $ 39.63
-0.20%
$ 22.02 billion $ 735,756
Dec 10, 12 AM $ 39.7
-0.33%
$ 22.06 billion $ 733,919
Dec 9, 11 PM $ 39.85
-0.25%
$ 22.14 billion $ 731,828
Dec 9, 10 PM $ 39.97
+0.94%
$ 22.2 billion $ 729,481
Dec 9, 9 PM $ 39.59
-0.83%
$ 21.99 billion $ 727,854
Dec 9, 8 PM $ 39.92
-0.97%
$ 22.18 billion $ 727,017
Dec 9, 7 PM $ 40.33
-0.41%
$ 22.41 billion $ 725,205
Dec 9, 6 PM $ 40.5
+0.01%
$ 22.5 billion $ 723,598
Dec 9, 5 PM $ 40.48
+0.23%
$ 22.49 billion $ 721,141
Dec 9, 4 PM $ 40.4
+3.74%
$ 22.44 billion $ 717,994
Dec 9, 3 PM $ 38.98
+4.22%
$ 21.63 billion $ 716,454
Dec 9, 2 PM $ 37.37
-0.06%
$ 20.76 billion $ 714,975
Dec 9, 1 PM $ 37.39
-0.69%
$ 20.77 billion $ 715,855