BAZAARS Historical Data

BZR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 37.39
-0.69%
$ 20.77 billion $ 715,855
Dec 9, 12 PM $ 37.65
+0.61%
$ 20.92 billion $ 716,601
Dec 9, 11 AM $ 37.42
+0.40%
$ 20.79 billion $ 716,939
Dec 9, 10 AM $ 37.27
-0.02%
$ 20.71 billion $ 717,761
Dec 9, 9 AM $ 37.28
-0.51%
$ 20.71 billion $ 717,982
Dec 9, 8 AM $ 37.47
-0.05%
$ 20.82 billion $ 718,934
Dec 9, 7 AM $ 37.48
+0.42%
$ 20.82 billion $ 720,160
Dec 9, 6 AM $ 37.31
+0.07%
$ 20.73 billion $ 720,833
Dec 9, 5 AM $ 37.28
-0.01%
$ 20.71 billion $ 721,496
Dec 9, 4 AM $ 37.28
-0.63%
$ 20.72 billion $ 721,583
Dec 9, 3 AM $ 37.5
+0.77%
$ 20.83 billion $ 721,272
Dec 9, 2 AM $ 37.22
-0.16%
$ 20.68 billion $ 721,846
Dec 9, 1 AM $ 37.28
-0.42%
$ 20.71 billion $ 722,246
Dec 9, 12 AM $ 37.44
-0.11%
$ 20.8 billion $ 722,298
Dec 8, 11 PM $ 37.48
-0.21%
$ 20.82 billion $ 722,334
Dec 8, 10 PM $ 37.54
-0.54%
$ 20.86 billion $ 722,254
Dec 8, 9 PM $ 37.76
+0.36%
$ 20.98 billion $ 721,352
Dec 8, 8 PM $ 37.63
+0.45%
$ 20.91 billion $ 721,280
Dec 8, 7 PM $ 37.45
+0.63%
$ 20.81 billion $ 721,617
Dec 8, 6 PM $ 37.15
-0.70%
$ 20.64 billion $ 721,828
Dec 8, 5 PM $ 37.42
+0.44%
$ 20.79 billion $ 722,426
Dec 8, 4 PM $ 37.26
-0.01%
$ 20.7 billion $ 723,269
Dec 8, 3 PM $ 37.28
-1.15%
$ 20.71 billion $ 722,951
Dec 8, 2 PM $ 37.71
-0.14%
$ 20.95 billion $ 723,253
Dec 8, 1 PM $ 37.76
+0.48%
$ 20.98 billion $ 723,206
Dec 8, 12 PM $ 37.58
-0.35%
$ 20.88 billion $ 722,075
Dec 8, 11 AM $ 37.71
-0.58%
$ 20.95 billion $ 721,448
Dec 8, 10 AM $ 37.93
+0.10%
$ 21.07 billion $ 720,812
Dec 8, 9 AM $ 37.9
+0.42%
$ 21.05 billion $ 720,284
Dec 8, 8 AM $ 37.72
+0.32%
$ 20.96 billion $ 719,104
Dec 8, 7 AM $ 37.6
+0.05%
$ 20.89 billion $ 718,525
Dec 8, 6 AM $ 37.59
+0.01%
$ 20.89 billion $ 718,234
Dec 8, 5 AM $ 37.57
+0.18%
$ 20.87 billion $ 717,469
Dec 8, 4 AM $ 37.51
+0.43%
$ 20.84 billion $ 716,500
Dec 8, 3 AM $ 37.32
-0.05%
$ 20.74 billion $ 716,233
Dec 8, 2 AM $ 37.34
+0.30%
$ 20.75 billion $ 715,578
Dec 8, 1 AM $ 37.24
+1.31%
$ 20.68 billion $ 715,229
Dec 8, 12 AM $ 36.77
+0.14%
$ 20.43 billion $ 715,076
Dec 7, 11 PM $ 36.72
+0.92%
$ 20.4 billion $ 714,743
Dec 7, 10 PM $ 36.41
-1.51%
$ 20.22 billion $ 715,418
Dec 7, 9 PM $ 36.91
-2.10%
$ 20.51 billion $ 715,350
Dec 7, 8 PM $ 37.71
+0.20%
$ 20.95 billion $ 714,850
Dec 7, 7 PM $ 37.63
+0.23%
$ 20.9 billion $ 714,148
Dec 7, 6 PM $ 37.54
+0.50%
$ 20.86 billion $ 713,760
Dec 7, 5 PM $ 37.36
+2.88%
$ 20.76 billion $ 712,941
Dec 7, 4 PM $ 36.29
+0.09%
$ 20.16 billion $ 713,069
Dec 7, 3 PM $ 36.2
+2.51%
$ 20.11 billion $ 713,322
Dec 7, 2 PM $ 35.33
-2.90%
$ 19.63 billion $ 712,953
Dec 7, 1 PM $ 36.38
-0.55%
$ 20.22 billion $ 712,388
Dec 7, 12 PM $ 36.58
+0.42%
$ 20.32 billion $ 712,409