BAZAARS Historical Data

BZR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 37.67
+0.84%
$ 20.93 billion $ 727,312
Dec 5, 9 AM $ 37.35
-1.26%
$ 20.75 billion $ 728,798
Dec 5, 8 AM $ 37.83
-0.65%
$ 21.02 billion $ 734,645
Dec 5, 7 AM $ 38.08
+0.17%
$ 21.16 billion $ 734,785
Dec 5, 6 AM $ 38.03
+0.49%
$ 21.13 billion $ 734,651
Dec 5, 5 AM $ 37.84
-0.44%
$ 21.02 billion $ 734,611
Dec 5, 4 AM $ 38.01
-0.12%
$ 21.12 billion $ 735,033
Dec 5, 3 AM $ 38.04
-0.42%
$ 21.14 billion $ 735,884
Dec 5, 2 AM $ 38.19
+0.64%
$ 21.22 billion $ 736,381
Dec 5, 1 AM $ 37.95
+0.51%
$ 21.08 billion $ 736,356
Dec 5, 12 AM $ 37.77
+0.43%
$ 20.99 billion $ 736,947
Dec 4, 11 PM $ 37.6
-0.34%
$ 20.89 billion $ 737,492
Dec 4, 10 PM $ 37.73
+0.66%
$ 20.96 billion $ 737,427
Dec 4, 9 PM $ 37.48
-0.53%
$ 20.83 billion $ 737,773
Dec 4, 8 PM $ 37.69
+0.66%
$ 20.94 billion $ 738,350
Dec 4, 7 PM $ 37.47
-0.58%
$ 20.83 billion $ 738,276
Dec 4, 6 PM $ 37.68
-0.63%
$ 20.94 billion $ 738,639
Dec 4, 5 PM $ 37.89
-0.39%
$ 21.05 billion $ 738,688
Dec 4, 4 PM $ 38.01
-1.33%
$ 21.12 billion $ 738,624
Dec 4, 3 PM $ 38.52
+2.04%
$ 21.4 billion $ 737,629
Dec 4, 2 PM $ 37.72
-0.88%
$ 20.95 billion $ 736,524
Dec 4, 1 PM $ 38.06
-0.12%
$ 21.15 billion $ 735,984
Dec 4, 12 PM $ 38.11
-0.32%
$ 21.17 billion $ 735,966
Dec 4, 11 AM $ 38.24
-0.01%
$ 21.24 billion $ 735,383
Dec 4, 10 AM $ 38.26
-0.38%
$ 21.25 billion $ 734,986
Dec 4, 9 AM $ 38.4
+0.48%
$ 21.33 billion $ 741,221
Dec 4, 8 AM $ 38.2
-0.23%
$ 21.22 billion $ 739,618
Dec 4, 7 AM $ 38.3
-0.42%
$ 21.28 billion $ 738,643
Dec 4, 6 AM $ 38.47
+0.62%
$ 21.37 billion $ 737,685
Dec 4, 5 AM $ 38.22
-0.19%
$ 21.21 billion $ 736,733
Dec 4, 4 AM $ 38.29
-0.62%
$ 21.27 billion $ 736,147
Dec 4, 3 AM $ 38.52
-0.40%
$ 21.4 billion $ 734,346
Dec 4, 2 AM $ 38.67
+0.64%
$ 21.49 billion $ 732,521
Dec 4, 1 AM $ 38.44
+0.18%
$ 21.35 billion $ 731,357
Dec 4, 12 AM $ 38.37
+0.27%
$ 21.35 billion $ 730,026
Dec 3, 11 PM $ 38.26
-0.02%
$ 21.3 billion $ 727,965
Dec 3, 10 PM $ 38.23
+0.62%
$ 21.24 billion $ 727,043
Dec 3, 9 PM $ 37.98
+0.93%
$ 21.04 billion $ 725,812
Dec 3, 8 PM $ 37.64
+0.21%
$ 20.91 billion $ 724,489
Dec 3, 7 PM $ 37.53
+0.43%
$ 20.85 billion $ 723,308
Dec 3, 6 PM $ 37.37
-0.43%
$ 20.76 billion $ 722,256
Dec 3, 5 PM $ 37.53
+1.27%
$ 20.88 billion $ 721,123
Dec 3, 4 PM $ 37.04
+0.10%
$ 20.61 billion $ 719,941
Dec 3, 3 PM $ 37
-0.06%
$ 20.56 billion $ 718,868
Dec 3, 2 PM $ 36.99
-0.26%
$ 20.57 billion $ 717,921
Dec 3, 1 PM $ 37.09
+0.30%
$ 20.6 billion $ 713,792
Dec 3, 12 PM $ 36.97
+0.28%
$ 20.55 billion $ 709,138
Dec 3, 11 AM $ 36.87
+0.59%
$ 20.49 billion $ 704,131
Dec 3, 10 AM $ 36.67
-0.18%
$ 20.37 billion $ 698,792
Dec 3, 9 AM $ 36.72
+0.29%
$ 20.4 billion $ 687,063