BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 66.09
+0.33%
$ 36.72 billion $ 72,968
May 1, 7 AM $ 65.87
+0.04%
$ 36.59 billion $ 71,682
May 1, 6 AM $ 65.84
-0.22%
$ 36.58 billion $ 70,967
May 1, 5 AM $ 65.98
+0.15%
$ 36.65 billion $ 70,262
May 1, 4 AM $ 65.89
-0.14%
$ 36.61 billion $ 70,512
May 1, 3 AM $ 65.99
+0.71%
$ 36.66 billion $ 72,336
May 1, 2 AM $ 65.51
-0.07%
$ 36.4 billion $ 71,960
May 1, 1 AM $ 65.58
+0.41%
$ 36.44 billion $ 73,167
May 1, 12 AM $ 65.29
+0.06%
$ 36.27 billion $ 73,199
Apr 30, 11 PM $ 65.22
+0.12%
$ 36.24 billion $ 73,508
Apr 30, 10 PM $ 65.12
-0.14%
$ 36.18 billion $ 74,339
Apr 30, 9 PM $ 65.19
-0.37%
$ 36.22 billion $ 74,622
Apr 30, 8 PM $ 65.44
+3.06%
$ 36.36 billion $ 74,496
Apr 30, 7 PM $ 63.5
+0.00%
$ 35.28 billion $ 76,696
Apr 30, 6 PM $ 63.5
+0.00%
$ 35.28 billion $ 83,257
Apr 30, 5 PM $ 63.5
+0.00%
$ 35.28 billion $ 89,320
Apr 30, 4 PM $ 63.5
+0.00%
$ 35.28 billion $ 95,312
Apr 30, 3 PM $ 63.5
+0.00%
$ 35.28 billion $ 102,454
Apr 30, 2 PM $ 63.5
+0.00%
$ 35.28 billion $ 109,551
Apr 30, 1 PM $ 63.5
+0.00%
$ 35.28 billion $ 116,865
Apr 30, 12 PM $ 63.5
+0.00%
$ 35.28 billion $ 123,306
Apr 30, 11 AM $ 63.5
+0.00%
$ 35.28 billion $ 128,836
Apr 30, 10 AM $ 63.5
+0.00%
$ 35.28 billion $ 134,257
Apr 30, 9 AM $ 63.5
+0.00%
$ 35.28 billion $ 141,182
Apr 30, 8 AM $ 63.5
-2.76%
$ 35.28 billion $ 147,805
Apr 30, 7 AM $ 65.3
+0.47%
$ 36.28 billion $ 150,842
Apr 30, 6 AM $ 64.96
+0.22%
$ 36.09 billion $ 152,034
Apr 30, 5 AM $ 64.82
+0.17%
$ 36.01 billion $ 151,112
Apr 30, 4 AM $ 64.71
-0.63%
$ 35.95 billion $ 151,286
Apr 30, 3 AM $ 65.19
+0.50%
$ 36.22 billion $ 151,639
Apr 30, 2 AM $ 64.81
-1.12%
$ 36 billion $ 153,251
Apr 30, 1 AM $ 65.54
-0.21%
$ 36.41 billion $ 151,499
Apr 30, 12 AM $ 65.71
+0.81%
$ 36.5 billion $ 150,876
Apr 29, 11 PM $ 65.16
-0.15%
$ 36.2 billion $ 150,413
Apr 29, 10 PM $ 65.25
+0.21%
$ 36.25 billion $ 150,770
Apr 29, 9 PM $ 65.12
+0.57%
$ 36.18 billion $ 149,717
Apr 29, 8 PM $ 64.85
+0.49%
$ 36.03 billion $ 149,716
Apr 29, 7 PM $ 64.55
-0.19%
$ 35.86 billion $ 149,309
Apr 29, 6 PM $ 64.64
-1.88%
$ 35.91 billion $ 149,484
Apr 29, 5 PM $ 65.71
+0.24%
$ 36.5 billion $ 150,272
Apr 29, 4 PM $ 65.49
-0.17%
$ 36.38 billion $ 149,360
Apr 29, 3 PM $ 65.66
-1.16%
$ 36.48 billion $ 148,421
Apr 29, 2 PM $ 66.47
-0.07%
$ 36.93 billion $ 146,640
Apr 29, 1 PM $ 66.55
-0.65%
$ 36.97 billion $ 145,155
Apr 29, 12 PM $ 66.94
-0.67%
$ 37.19 billion $ 145,513
Apr 29, 11 AM $ 67.39
-0.05%
$ 37.44 billion $ 146,035
Apr 29, 10 AM $ 67.42
-0.31%
$ 37.46 billion $ 147,531
Apr 29, 9 AM $ 67.63
+0.63%
$ 37.57 billion $ 147,158
Apr 29, 8 AM $ 67.21
+0.03%
$ 37.34 billion $ 147,244
Apr 29, 7 AM $ 67.12
-0.04%
$ 37.29 billion $ 148,013