BAZAARS Historical Data

BZR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 36.72
+0.29%
$ 20.4 billion $ 687,063
Dec 3, 8 AM $ 36.59
-0.34%
$ 20.33 billion $ 682,675
Dec 3, 7 AM $ 36.69
-0.29%
$ 20.39 billion $ 677,836
Dec 3, 6 AM $ 36.8
+0.21%
$ 20.44 billion $ 673,441
Dec 3, 5 AM $ 36.71
+0.09%
$ 20.4 billion $ 668,730
Dec 3, 4 AM $ 36.67
+0.81%
$ 20.37 billion $ 663,504
Dec 3, 3 AM $ 36.38
+0.11%
$ 20.21 billion $ 659,439
Dec 3, 2 AM $ 36.35
+0.47%
$ 20.2 billion $ 655,028
Dec 3, 1 AM $ 36.18
+0.43%
$ 20.1 billion $ 650,992
Dec 3, 12 AM $ 36.03
+0.19%
$ 20.02 billion $ 646,319
Dec 2, 11 PM $ 35.95
-0.69%
$ 19.97 billion $ 642,493
Dec 2, 10 PM $ 36.21
+0.69%
$ 20.12 billion $ 637,984
Dec 2, 9 PM $ 35.97
+0.57%
$ 19.96 billion $ 632,903
Dec 2, 8 PM $ 35.78
-1.14%
$ 19.88 billion $ 629,013
Dec 2, 7 PM $ 36.19
+0.09%
$ 20.11 billion $ 625,095
Dec 2, 6 PM $ 36.14
-0.17%
$ 20.07 billion $ 620,440
Dec 2, 5 PM $ 36.21
+0.65%
$ 20.11 billion $ 615,367
Dec 2, 4 PM $ 36.01
-0.20%
$ 20.01 billion $ 610,661
Dec 2, 3 PM $ 36.08
+3.90%
$ 20.05 billion $ 606,451
Dec 2, 2 PM $ 34.7
+1.61%
$ 19.28 billion $ 603,010
Dec 2, 1 PM $ 34.16
+0.69%
$ 18.96 billion $ 602,635
Dec 2, 12 PM $ 33.92
+0.07%
$ 18.84 billion $ 602,325
Dec 2, 11 AM $ 33.9
-0.01%
$ 18.84 billion $ 602,407
Dec 2, 10 AM $ 33.89
+0.92%
$ 18.83 billion $ 602,737
Dec 2, 9 AM $ 33.59
+0.08%
$ 18.66 billion $ 602,530
Dec 2, 8 AM $ 33.56
-0.31%
$ 18.64 billion $ 603,112
Dec 2, 7 AM $ 33.67
-0.26%
$ 18.7 billion $ 603,943
Dec 2, 6 AM $ 33.75
+0.34%
$ 18.75 billion $ 604,233
Dec 2, 5 AM $ 33.63
-0.06%
$ 18.69 billion $ 604,554
Dec 2, 4 AM $ 33.66
+0.03%
$ 18.7 billion $ 604,959
Dec 2, 3 AM $ 33.64
+0.09%
$ 18.69 billion $ 604,784
Dec 2, 2 AM $ 33.61
+0.19%
$ 18.67 billion $ 605,103
Dec 2, 1 AM $ 33.54
-0.02%
$ 18.63 billion $ 606,090
Dec 2, 12 AM $ 33.54
-0.20%
$ 18.63 billion $ 607,065
Dec 1, 11 PM $ 33.6
+0.03%
$ 18.67 billion $ 609,617
Dec 1, 10 PM $ 33.63
+0.40%
$ 18.68 billion $ 610,065
Dec 1, 9 PM $ 33.48
+1.20%
$ 18.6 billion $ 612,618
Dec 1, 8 PM $ 33.09
+0.48%
$ 18.38 billion $ 613,924
Dec 1, 7 PM $ 32.89
-0.34%
$ 18.27 billion $ 615,203
Dec 1, 6 PM $ 33.01
+0.38%
$ 18.34 billion $ 617,282
Dec 1, 5 PM $ 32.89
+0.43%
$ 18.27 billion $ 619,037
Dec 1, 4 PM $ 32.75
-0.56%
$ 18.19 billion $ 620,997
Dec 1, 3 PM $ 32.93
-2.64%
$ 18.29 billion $ 623,517
Dec 1, 2 PM $ 33.83
+0.21%
$ 18.8 billion $ 624,787
Dec 1, 1 PM $ 33.76
-0.30%
$ 18.76 billion $ 626,409
Dec 1, 12 PM $ 33.88
-0.54%
$ 18.84 billion $ 628,303
Dec 1, 11 AM $ 34.07
-0.20%
$ 18.93 billion $ 629,713
Dec 1, 10 AM $ 34.14
+0.18%
$ 18.96 billion $ 631,402
Dec 1, 9 AM $ 34.05
-0.07%
$ 18.92 billion $ 632,694
Dec 1, 8 AM $ 34.05
-0.13%
$ 18.94 billion $ 633,984