BAZAARS Historical Data

BZR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 34.05
-0.13%
$ 18.94 billion $ 633,984
Dec 1, 7 AM $ 34.08
+0.54%
$ 18.93 billion $ 635,077
Dec 1, 6 AM $ 33.9
-0.10%
$ 18.83 billion $ 636,760
Dec 1, 5 AM $ 33.93
+0.25%
$ 18.85 billion $ 637,815
Dec 1, 4 AM $ 33.86
-0.15%
$ 18.81 billion $ 639,253
Dec 1, 3 AM $ 33.93
-0.41%
$ 18.84 billion $ 640,722
Dec 1, 2 AM $ 34.08
-0.41%
$ 18.93 billion $ 642,238
Dec 1, 1 AM $ 34.23
+0.46%
$ 19.02 billion $ 643,365
Dec 1, 12 AM $ 34.07
-5.07%
$ 18.93 billion $ 643,891
Nov 30, 11 PM $ 35.88
-1.44%
$ 19.94 billion $ 643,450
Nov 30, 10 PM $ 36.36
+0.30%
$ 20.19 billion $ 644,894
Nov 30, 9 PM $ 36.27
-0.23%
$ 20.15 billion $ 644,320
Nov 30, 8 PM $ 36.32
-0.24%
$ 20.18 billion $ 644,770
Nov 30, 7 PM $ 36.41
-0.07%
$ 20.23 billion $ 645,382
Nov 30, 6 PM $ 36.44
-0.15%
$ 20.24 billion $ 645,337
Nov 30, 5 PM $ 36.49
-0.08%
$ 20.27 billion $ 645,717
Nov 30, 4 PM $ 36.53
+0.54%
$ 20.3 billion $ 646,056
Nov 30, 3 PM $ 36.34
-0.27%
$ 20.19 billion $ 646,168
Nov 30, 2 PM $ 36.44
-0.40%
$ 20.24 billion $ 646,500
Nov 30, 1 PM $ 36.58
+0.75%
$ 20.31 billion $ 645,819
Nov 30, 12 PM $ 36.3
+0.73%
$ 20.17 billion $ 645,729
Nov 30, 11 AM $ 36.04
-0.23%
$ 20.02 billion $ 646,268
Nov 30, 10 AM $ 36.12
-0.02%
$ 20.06 billion $ 646,297
Nov 30, 9 AM $ 36.13
+0.12%
$ 20.07 billion $ 646,196
Nov 30, 8 AM $ 36.08
+0.06%
$ 20.05 billion $ 646,254
Nov 30, 7 AM $ 36.06
+0.25%
$ 20.03 billion $ 646,386
Nov 30, 6 AM $ 35.98
+0.20%
$ 19.99 billion $ 646,201
Nov 30, 5 AM $ 35.9
-0.22%
$ 19.95 billion $ 647,048
Nov 30, 4 AM $ 35.99
-0.06%
$ 19.99 billion $ 646,861
Nov 30, 3 AM $ 36.01
+0.34%
$ 20.01 billion $ 646,597
Nov 30, 2 AM $ 35.9
-0.45%
$ 19.95 billion $ 647,112
Nov 30, 1 AM $ 36.06
+0.25%
$ 20.04 billion $ 647,184
Nov 30, 12 AM $ 35.97
+0.29%
$ 19.98 billion $ 648,117
Nov 29, 11 PM $ 35.89
+0.07%
$ 19.94 billion $ 648,343
Nov 29, 10 PM $ 35.88
-0.14%
$ 19.93 billion $ 648,951
Nov 29, 9 PM $ 35.93
-0.11%
$ 19.96 billion $ 649,678
Nov 29, 8 PM $ 35.95
+0.25%
$ 19.97 billion $ 650,029
Nov 29, 7 PM $ 35.87
-0.21%
$ 19.93 billion $ 650,338
Nov 29, 6 PM $ 35.94
+0.80%
$ 19.97 billion $ 650,812
Nov 29, 5 PM $ 35.64
-1.09%
$ 19.82 billion $ 651,352
Nov 29, 4 PM $ 36.04
-0.10%
$ 20.02 billion $ 651,293
Nov 29, 3 PM $ 36.08
+0.59%
$ 20.04 billion $ 651,358
Nov 29, 2 PM $ 35.85
-0.36%
$ 19.92 billion $ 651,694
Nov 29, 1 PM $ 35.98
+0.04%
$ 20 billion $ 652,872
Nov 29, 12 PM $ 35.97
-0.08%
$ 19.98 billion $ 653,666
Nov 29, 11 AM $ 36
+0.09%
$ 20 billion $ 654,087
Nov 29, 10 AM $ 35.98
-0.14%
$ 19.99 billion $ 654,569
Nov 29, 9 AM $ 36.02
-0.22%
$ 20.01 billion $ 655,370
Nov 29, 8 AM $ 36.1
+0.11%
$ 20.05 billion $ 655,811
Nov 29, 7 AM $ 36.07
-0.06%
$ 20.03 billion $ 655,528