PB64 Historical Data

PB64 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0602
-1.05%
$ 43,371 $ 45
Dec 5, 7 PM $ 0.0606
+0.00%
$ 43,698 $ 34
Dec 5, 6 PM $ 0.0614
+1.18%
$ 44,284 $ 32
Dec 5, 5 PM $ 0.0606
+0.00%
$ 43,704 $ 31
Dec 5, 4 PM $ 0.0607
-1.23%
$ 43,741 $ 31
Dec 5, 1 PM $ 0.0616
+0.00%
$ 44,428 $ 23
Dec 5, 9 AM $ 0.062
-0.52%
$ 44,692 $ 21
Dec 5, 3 AM $ 0.0629
+0.00%
$ 45,331 $ 17
Dec 5, 2 AM $ 0.0628
-0.17%
$ 45,279 $ 17
Dec 5, 1 AM $ 0.0627
+0.41%
$ 45,204 $ 15
Dec 4, 9 PM $ 0.0623
+0.00%
$ 44,867 $ 13
Dec 4, 8 PM $ 0.0623
+0.00%
$ 44,935 $ 12
Dec 4, 7 PM $ 0.0615
-0.71%
$ 44,308 $ 11
Dec 4, 5 PM $ 0.0623
-0.35%
$ 44,892 $ 6
Dec 4, 4 PM $ 0.0627
-1.08%
$ 45,202 $ 4
Dec 4, 1 PM $ 0.0624
+0.00%
$ 45,001 $ 28
Dec 4, 1 AM $ 0.0632
+0.08%
$ 45,570 $ 44
Dec 4, 12 AM $ 0.0632
+0.25%
$ 45,526 $ 42
Dec 3, 11 PM $ 0.0629
+0.00%
$ 45,357 $ 41
Dec 3, 10 PM $ 0.0627
+0.44%
$ 45,179 $ 40
Dec 3, 9 PM $ 0.0626
+0.00%
$ 45,111 $ 36
Dec 3, 6 PM $ 0.0622
+0.00%
$ 44,830 $ 36
Dec 3, 5 PM $ 0.0622
+0.63%
$ 44,813 $ 34
Dec 3, 4 PM $ 0.0617
+0.00%
$ 44,495 $ 32
Dec 3, 6 AM $ 0.0615
+0.38%
$ 44,334 $ 29
Dec 3, 5 AM $ 0.0614
+0.00%
$ 44,220 $ 28
Dec 3, 4 AM $ 0.0612
-0.04%
$ 44,098 $ 27
Dec 3, 2 AM $ 0.0609
-0.12%
$ 43,880 $ 25
Dec 2, 8 PM $ 0.0603
-1.10%
$ 43,467 $ 23
Dec 2, 5 PM $ 0.0604
+0.00%
$ 43,560 $ 15
Dec 2, 3 PM $ 0.0598
+0.98%
$ 43,119 $ 11
Dec 2, 2 PM $ 0.059
+0.70%
$ 42,539 $ 5
Dec 2, 1 PM $ 0.0585
+0.00%
$ 42,153 $ 2
Dec 1, 11 PM $ 0.0582
+0.18%
$ 41,975 $ 20
Dec 1, 10 PM $ 0.0581
+0.41%
$ 41,887 $ 20
Dec 1, 9 PM $ 0.0579
-0.37%
$ 41,706 $ 17
Dec 1, 4 PM $ 0.0571
+0.00%
$ 41,171 $ 10
Dec 1, 3 PM $ 0.0577
-0.08%
$ 41,565 $ 6
Dec 1, 3 AM $ 0.0585
+0.11%
$ 42,150 $ 35
Dec 1, 12 AM $ 0.0602
-0.42%
$ 43,396 $ 21
Download