PB64 Historical Data

PB64 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0517
+0.00%
$ 37,259 $ 4
Apr 26, 7 PM $ 0.0521
+0.00%
$ 37,538 $ 1
Apr 23, 10 PM $ 0.0515
+0.00%
$ 37,096 $ 8
Apr 23, 10 AM $ 0.0514
+0.00%
$ 37,059 $ 11
Apr 23, 9 AM $ 0.0514
+0.00%
$ 37,049 $ 9
Apr 23, 3 AM $ 0.0516
+0.00%
$ 37,220 $ 12
Apr 23, 2 AM $ 0.0516
+0.00%
$ 37,182 $ 12
Apr 23, 12 AM $ 0.0522
+0.00%
$ 37,635 $ 13
Apr 22, 2 PM $ 0.0522
+0.00%
$ 37,623 $ 11
Apr 22, 5 AM $ 0.0523
+0.39%
$ 37,693 $ 9
Apr 22, 2 AM $ 0.0516
+0.39%
$ 37,219 $ 5
Apr 20, 6 PM $ 0.0516
+0.09%
$ 37,210 $ 7
Apr 20, 7 AM $ 0.0511
+0.00%
$ 36,857 $ 8
Apr 19, 10 PM $ 0.0507
-0.19%
$ 36,505 $ 10
Apr 19, 7 AM $ 0.0513
+0.18%
$ 36,967 $ 10
Apr 19, 6 AM $ 0.0513
+0.00%
$ 36,962 $ 9
Apr 18, 10 AM $ 0.0518
+0.00%
$ 37,369 $ 20
Apr 18, 8 AM $ 0.0522
+0.05%
$ 37,599 $ 18
Apr 18, 4 AM $ 0.0524
+0.00%
$ 37,745 $ 13
Apr 17, 4 PM $ 0.0529
+0.00%
$ 38,099 $ 14
Apr 17, 2 PM $ 0.0527
+0.00%
$ 37,954 $ 16
Apr 17, 1 PM $ 0.0526
+0.81%
$ 37,876 $ 17
Apr 16, 7 PM $ 0.0517
+0.00%
$ 37,296 $ 12
Apr 16, 2 PM $ 0.0512
+0.00%
$ 36,905 $ 10
Apr 16, 1 PM $ 0.0513
-0.03%
$ 37,004 $ 7
Apr 15, 7 PM $ 0.0519
+0.00%
$ 37,390 $ 3
Apr 15, 5 PM $ 0.0517
+0.00%
$ 37,267 $ 3
Apr 14, 7 PM $ 0.0513
+0.00%
$ 36,983 $ 30
Apr 14, 5 PM $ 0.0515
+0.00%
$ 37,085 $ 28
Apr 14, 4 PM $ 0.0517
+0.00%
$ 37,228 $ 27
Apr 14, 3 PM $ 0.0518
+0.00%
$ 37,343 $ 23
Apr 14, 2 PM $ 0.0523
+0.00%
$ 37,659 $ 22
Apr 13, 11 PM $ 0.052
+0.77%
$ 37,473 $ 22
Apr 13, 10 PM $ 0.0515
+1.34%
$ 37,091 $ 17
Apr 13, 7 PM $ 0.0505
+0.45%
$ 36,387 $ 6
Apr 13, 2 PM $ 0.0501
+0.00%
$ 36,084 $ 1
Apr 12, 3 PM $ 0.0496
+0.00%
$ 35,748 $ 27
Apr 12, 10 AM $ 0.0498
+0.00%
$ 35,900 $ 19
Apr 12, 1 AM $ 0.0504
-0.55%
$ 36,316 $ 17
Apr 11, 7 PM $ 0.0513
+0.70%
$ 36,957 $ 9
Apr 11, 6 PM $ 0.051
+0.74%
$ 36,727 $ 6
Apr 10, 2 PM $ 0.0502
+0.00%
$ 36,163 $ 11
Apr 9, 11 PM $ 0.05
+0.00%
$ 36,054 $ 5
Apr 9, 4 PM $ 0.0499
+0.00%
$ 35,967 $ 12
Apr 9, 3 PM $ 0.0497
+0.00%
$ 35,808 $ 10
Apr 9, 1 AM $ 0.0494
+0.09%
$ 35,613 $ 13
Apr 8, 11 PM $ 0.0496
+0.00%
$ 35,774 $ 19
Apr 8, 2 PM $ 0.0498
-0.51%
$ 35,863 $ 29
Apr 7, 11 PM $ 0.0503
+1.49%
$ 36,231 $ 29
Apr 7, 10 PM $ 0.0495
+1.18%
$ 35,681 $ 26