PB64 Historical Data

PB64 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0482
+0.00%
$ 34,745 $ 3
Mar 20, 9 AM $ 0.0493
+0.00%
$ 35,539 $ 17
Mar 19, 7 PM $ 0.049
+0.00%
$ 35,334 $ 22
Mar 19, 2 PM $ 0.0478
+0.00%
$ 34,442 $ 28
Mar 19, 1 PM $ 0.0487
-0.35%
$ 35,084 $ 27
Mar 19, 12 PM $ 0.0491
+0.00%
$ 35,358 $ 26
Mar 19, 7 AM $ 0.0491
+0.11%
$ 35,384 $ 30
Mar 18, 9 PM $ 0.0498
+0.00%
$ 35,866 $ 23
Mar 18, 4 PM $ 0.0495
+0.00%
$ 35,645 $ 17
Mar 18, 3 PM $ 0.05
+0.00%
$ -- $ 17
Mar 18, 2 PM $ 0.05
-0.25%
$ 36,052 $ 15
Mar 18, 1 PM $ 0.0504
+0.00%
$ 36,323 $ 12
Mar 18, 12 PM $ 0.0505
-0.23%
$ 36,383 $ 9
Mar 18, 11 AM $ 0.0506
-0.80%
$ 36,445 $ 4
Mar 17, 3 PM $ 0.0517
+0.00%
$ 37,234 $ 26
Mar 17, 5 AM $ 0.0513
+0.00%
$ 36,970 $ 16
Mar 17, 3 AM $ 0.0513
-0.08%
$ 36,963 $ 19
Mar 16, 10 PM $ 0.0519
+0.00%
$ 37,412 $ 10
Mar 16, 9 PM $ 0.0519
+1.08%
$ 37,399 $ 9
Mar 16, 6 PM $ 0.0514
+1.15%
$ 37,081 $ 5
Mar 16, 4 AM $ 0.0506
-0.18%
$ 36,504 $ 12
Mar 16, 3 AM $ 0.05
+0.42%
$ 36,071 $ 9
Mar 15, 11 PM $ 0.0492
+0.00%
$ 35,441 $ 65
Mar 15, 10 PM $ 0.0491
+0.19%
$ 35,399 $ 61
Mar 15, 8 PM $ 0.0487
+0.00%
$ 35,133 $ 57
Mar 14, 6 AM $ 0.048
+0.12%
$ 34,563 $ 31
Mar 13, 4 PM $ 0.0487
+0.00%
$ 35,133 $ 45
Mar 13, 3 PM $ 0.0488
-0.13%
$ 35,160 $ 43
Mar 13, 1 PM $ 0.0492
+0.74%
$ 35,472 $ 38
Mar 13, 12 PM $ 0.0488
-0.07%
$ 35,201 $ 31
Mar 13, 10 AM $ 0.0487
+0.51%
$ 35,120 $ 29
Mar 13, 6 AM $ 0.0483
+0.09%
$ 34,823 $ 25
Mar 13, 12 AM $ 0.0483
+0.72%
$ 34,796 $ 23
Mar 12, 2 PM $ 0.0478
+0.00%
$ 34,440 $ 15
Mar 12, 1 PM $ 0.0478
+0.00%
$ 34,470 $ 14
Mar 12, 10 AM $ 0.0479
+0.00%
$ 34,510 $ 9
Mar 12, 7 AM $ 0.0475
+0.00%
$ 34,222 $ 7
Mar 12, 2 AM $ 0.0473
+0.07%
$ 34,087 $ 16
Mar 11, 1 PM $ 0.0482
+0.56%
$ 34,759 $ 7
Mar 10, 9 PM $ 0.0475
+0.00%
$ 34,214 $ 8
Mar 10, 4 PM $ 0.0479
+0.29%
$ 34,554 $ 4
Mar 10, 3 AM $ 0.0474
+0.00%
$ 34,187 $ 10
Mar 9, 2 PM $ 0.0475
+0.00%
$ 34,212 $ 2
Mar 9, 5 AM $ 0.0469
+0.00%
$ 33,783 $ 10
Mar 9, 3 AM $ 0.0467
+0.00%
$ 33,674 $ 44
Mar 9, 2 AM $ 0.0463
+0.00%
$ 33,337 $ 23
Mar 8, 5 AM $ 0.0468
+0.00%
$ 33,757 $ 16
Mar 6, 2 PM $ 0.0474
-1.54%
$ 34,178 $ 9
Mar 5, 4 PM $ 0.0487
+0.00%
$ 35,065 $ 13
Mar 5, 3 PM $ 0.0489
+0.00%
$ 35,269 $ 12