PB64 Historical Data

PB64 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0489
+0.00%
$ 35,269 $ 12
Mar 5, 12 PM $ 0.0494
+0.00%
$ 35,599 $ 5
Mar 5, 10 AM $ 0.0497
+0.30%
$ 35,826 $ 2
Mar 4, 10 PM $ 0.0495
-0.06%
$ 35,649 $ 101
Mar 4, 9 PM $ 0.0497
+0.00%
$ -- $ 99
Mar 4, 7 PM $ 0.0503
+0.82%
$ 36,269 $ 97
Mar 4, 12 PM $ 0.0482
+0.00%
$ 34,744 $ 72
Mar 4, 9 AM $ 0.0485
+0.00%
$ 34,948 $ 67
Mar 4, 8 AM $ 0.0481
+0.91%
$ 34,637 $ 64
Mar 4, 5 AM $ 0.0472
-0.37%
$ 34,006 $ 52
Mar 4, 3 AM $ 0.047
+0.40%
$ 33,881 $ 50
Mar 3, 9 PM $ 0.0473
+0.00%
$ 34,094 $ 30
Mar 3, 6 PM $ 0.0475
+0.32%
$ 34,242 $ 27
Mar 3, 5 PM $ 0.0471
-0.10%
$ 33,976 $ 20
Mar 3, 4 PM $ 0.0475
+0.00%
$ 34,215 $ 13
Mar 3, 1 PM $ 0.047
+0.00%
$ 33,893 $ 11
Mar 3, 12 PM $ 0.047
+0.00%
$ 33,891 $ 8
Mar 3, 9 AM $ 0.0469
-0.81%
$ 33,829 $ 5
Mar 3, 8 AM $ 0.0473
+0.00%
$ 34,095 $ 5
Mar 3, 5 AM $ 0.0475
+0.00%
$ 34,253 $ 40
Mar 3, 4 AM $ 0.0475
+0.00%
$ 34,229 $ 38
Mar 3, 12 AM $ 0.048
+0.00%
$ -- $ 34
Mar 2, 4 PM $ 0.0483
+0.00%
$ 34,815 $ 31
Mar 2, 3 PM $ 0.0479
+1.30%
$ 34,543 $ 29
Mar 2, 2 PM $ 0.0469
+0.63%
$ 33,793 $ 19
Mar 2, 1 PM $ 0.0466
+0.00%
$ 33,616 $ 14
Mar 2, 10 AM $ 0.0468
-0.30%
$ 33,739 $ 10
Mar 2, 9 AM $ 0.047
+0.00%
$ 33,876 $ 2
Mar 2, 3 AM $ 0.0472
+0.00%
$ 34,018 $ 68
Mar 2, 2 AM $ 0.0472
+0.00%
$ 33,990 $ 64
Mar 2, 1 AM $ 0.0471
+0.33%
$ 33,937 $ 53
Mar 1, 8 PM $ 0.0468
-0.02%
$ 33,726 $ 42
Feb 28, 8 PM $ 0.0469
-0.05%
$ 33,808 $ 28
Feb 27, 4 PM $ 0.0466
+0.00%
$ 33,588 $ 58
Feb 27, 12 PM $ 0.0471
-0.21%
$ 33,943 $ 53
Feb 27, 11 AM $ 0.0474
+0.00%
$ 34,196 $ 52
Feb 27, 10 AM $ 0.0474
+0.00%
$ 34,179 $ 26
Feb 27, 4 AM $ 0.0484
+0.02%
$ 34,910 $ 44
Feb 25, 11 PM $ 0.0487
+0.00%
$ 35,129 $ 30
Feb 25, 5 PM $ 0.0485
+0.00%
$ 34,925 $ 24
Feb 25, 12 PM $ 0.0469
+0.48%
$ 33,785 $ 14
Feb 25, 5 AM $ 0.0462
+0.21%
$ 33,263 $ 2
Feb 25, 2 AM $ 0.047
+0.67%
$ 33,848 $ 13
Feb 25, 1 AM $ 0.0461
-0.23%
$ 33,214 $ 2
Feb 23, 5 PM $ 0.0458
+0.00%
$ 33,038 $ 5
Feb 23, 10 AM $ 0.0465
+0.00%
$ 33,499 $ 9
Feb 23, 9 AM $ 0.0463
+0.00%
$ 33,364 $ 5
Feb 23, 2 AM $ 0.0459
-0.27%
$ 33,052 $ 10
Feb 23, 1 AM $ 0.046
-1.63%
$ 33,153 $ 10
Feb 20, 12 AM $ 0.0473
+0.00%
$ 34,065 $ 4