PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0421
+0.00%
$ 30,351 $ 16
Today, at 9 AM $ 0.0421
+0.00%
$ 30,351 $ 16
Today, at 8 AM $ 0.0421
+0.41%
$ 30,327 $ 15
Today, at 6 AM $ 0.0419
-0.07%
$ 30,187 $ 16
Today, at 5 AM $ 0.0417
+0.00%
$ 30,061 $ 19
Today, at 1 AM $ 0.0413
-0.23%
$ 29,777 $ 27
Yesterday, at 12 PM $ 0.0412
+0.11%
$ 29,721 $ 53
Yesterday, at 10 AM $ 0.0408
-0.53%
$ 29,403 $ 52
Yesterday, at 6 AM $ 0.0412
+0.52%
$ 29,683 $ 57
Yesterday, at 5 AM $ 0.0409
+1.09%
$ 29,464 $ 58
Yesterday, at 4 AM $ 0.0405
-1.60%
$ 29,165 $ 53
Yesterday, at 3 AM $ 0.041
+0.07%
$ 29,584 $ 48
Yesterday, at 12 AM $ 0.0412
+0.00%
$ -- $ 51
Jun 5, 11 PM $ 0.0413
-0.35%
$ 29,752 $ 49
Jun 5, 9 PM $ 0.0416
+0.00%
$ 29,985 $ 46
Jun 5, 8 PM $ 0.0415
+0.78%
$ 29,916 $ 44
Jun 5, 7 PM $ 0.0408
+0.00%
$ 29,389 $ 40
Jun 5, 6 PM $ 0.0412
-1.06%
$ 29,720 $ 36
Jun 5, 5 PM $ 0.0417
+0.00%
$ 30,054 $ 33
Jun 5, 3 PM $ 0.0415
-0.16%
$ 29,931 $ 30
Jun 5, 2 PM $ 0.0417
-1.03%
$ 30,055 $ 28
Jun 5, 1 PM $ 0.0421
+0.00%
$ 30,323 $ 22
Jun 5, 7 AM $ 0.0426
+0.28%
$ 30,668 $ 30
Jun 5, 6 AM $ 0.0428
-0.48%
$ 30,851 $ 22
Jun 5, 5 AM $ 0.0433
+0.00%
$ 31,211 $ 19
Jun 5, 3 AM $ 0.0434
-0.41%
$ 31,259 $ 20
Jun 5, 2 AM $ 0.0436
-0.08%
$ 31,407 $ 20
Jun 4, 1 PM $ 0.0441
+0.00%
$ 31,768 $ 37
Jun 4, 12 PM $ 0.044
+0.00%
$ 31,736 $ 36
Jun 4, 9 AM $ 0.0437
-0.55%
$ 31,477 $ 33
Jun 4, 8 AM $ 0.0439
+0.00%
$ 31,627 $ 30
Jun 4, 4 AM $ 0.0444
+0.00%
$ 32,012 $ 30
Jun 4, 3 AM $ 0.0444
+1.03%
$ 31,982 $ 30
Jun 4, 1 AM $ 0.0443
+0.23%
$ 31,911 $ 24
Jun 3, 9 PM $ 0.0449
-0.03%
$ 32,351 $ 26
Jun 3, 8 PM $ 0.0446
+0.00%
$ 32,120 $ 24
Jun 3, 7 PM $ 0.0446
+0.00%
$ 32,157 $ 22
Jun 3, 4 PM $ 0.045
+0.00%
$ 32,403 $ 20
Jun 3, 3 PM $ 0.045
+0.00%
$ 32,407 $ 21
Jun 3, 6 AM $ 0.0456
+0.00%
$ 32,848 $ 24
Jun 2, 11 PM $ 0.0453
-0.21%
$ 32,638 $ 18
Jun 2, 10 PM $ 0.0455
-0.55%
$ 32,797 $ 14
Jun 2, 4 PM $ 0.0462
+0.00%
$ -- $ 10
Jun 2, 3 PM $ 0.0462
-0.07%
$ 33,319 $ 8
Jun 2, 2 PM $ 0.0462
-0.53%
$ 33,324 $ 5
Jun 1, 6 AM $ 0.0469
+0.00%
$ 33,820 $ 1
May 29, 3 PM $ 0.0477
+0.66%
$ 34,361 $ 8
May 27, 9 PM $ 0.0475
+0.28%
$ 34,265 $ 7
May 27, 6 PM $ 0.0478
+0.00%
$ 34,446 $ 2
May 27, 12 AM $ 0.0483
+0.00%
$ 34,783 $ 8
Download