Coinranking
BrcExchange Historical Data
BEX
| Date | | |
|---|---|---|
| Apr 19, 2024 | $ 0.000199 | -22.57% |
| Apr 18, 2024 | $ 0.000215 | +31.10% |
| Apr 17, 2024 | $ 0.000164 | -23.72% |
| Apr 16, 2024 | $ 0.000215 | -71.30% |
| Apr 15, 2024 | $ 0.000749 | +7.15% |
| Apr 14, 2024 | $ 0.000699 | -29.82% |
| Apr 13, 2024 | $ 0.000996 | +2.68% |
| Apr 12, 2024 | $ 0.00097 | -14.24% |
| Apr 11, 2024 | $ 0.00113 | +7.61% |
| Apr 10, 2024 | $ 0.0013 | -4.42% |
| Apr 9, 2024 | $ 0.00136 | +14.59% |
| Apr 8, 2024 | $ 0.00119 | +6.75% |
| Apr 7, 2024 | $ 0.000962 | -10.76% |
| Apr 6, 2024 | $ 0.00108 | +12.41% |
| Apr 5, 2024 | $ 0.00112 | +0.00% |
| Apr 4, 2024 | $ 0.00112 | +0.00% |
| Apr 3, 2024 | $ 0.000965 | -7.74% |
| Apr 2, 2024 | $ 0.00105 | -3.24% |
| Apr 1, 2024 | $ 0.00108 | -18.42% |
| Mar 31, 2024 | $ 0.00133 | +7.20% |
| Mar 30, 2024 | $ 0.00124 | -22.41% |
| Mar 29, 2024 | $ 0.00179 | +52.51% |
| Mar 28, 2024 | $ 0.00128 | +13.29% |
| Mar 27, 2024 | $ 0.00113 | +0.18% |
| Mar 26, 2024 | $ 0.00113 | +10.49% |
| Mar 25, 2024 | $ 0.00102 | -21.72% |
| Mar 24, 2024 | $ 0.0013 | +8.95% |
| Mar 23, 2024 | $ 0.00107 | +14.04% |
| Mar 22, 2024 | $ 0.00094 | -34.68% |
| Mar 21, 2024 | $ 0.00144 | -24.26% |
| Mar 20, 2024 | $ 0.00173 | +49.70% |
| Mar 19, 2024 | $ 0.00115 | -32.57% |
| Mar 18, 2024 | $ 0.00171 | -10.87% |
| Mar 17, 2024 | $ 0.00157 | -25.59% |
| Mar 16, 2024 | $ 0.00211 | -9.42% |
| Mar 15, 2024 | $ 0.00232 | -7.19% |
| Mar 14, 2024 | $ 0.0025 | +7.05% |
| Mar 13, 2024 | $ 0.00234 | +7.54% |
| Mar 12, 2024 | $ 0.00218 | -11.94% |
| Mar 11, 2024 | $ 0.00247 | +10.96% |
| Mar 10, 2024 | $ 0.00223 | -7.59% |
| Mar 9, 2024 | $ 0.00241 | +7.35% |
| Mar 8, 2024 | $ 0.00225 | +11.19% |
| Mar 7, 2024 | $ 0.00202 | -10.58% |
| Mar 6, 2024 | $ 0.00226 | -1.95% |
| Mar 5, 2024 | $ 0.0023 | -7.51% |
| Mar 4, 2024 | $ 0.00249 | -8.19% |
| Mar 3, 2024 | $ 0.00271 | -3.45% |
| Mar 2, 2024 | $ 0.00281 | +8.41% |
| Mar 1, 2024 | $ 0.00259 | -9.31% |
Previous Next