BrcExchange Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000199
-71.53%
$ -- $ 1,198
Apr 8 $ 0.000996
-10.35%
$ 6,990 $ 618
Apr 1 $ 0.00108
-18.64%
$ 9,620 $ 891
Mar 25 $ 0.00124
-5.14%
$ 13,250 $ 5,103
Mar 18 $ 0.00107
-44.22%
$ 13,030 $ 2,075
Mar 11 $ 0.00211
-5.43%
$ 15,670 $ 6,536
Mar 4 $ 0.00241
-11.14%
$ 22,270 $ 6,415
Feb 26 $ 0.00271
+12.86%
$ 27,120 $ 16,788
Feb 19 $ 0.0024
-3.88%
$ 24,030 $ 14,425
Feb 12 $ 0.0025
+11.06%
$ 25,000 $ 34,855
Feb 5 $ 0.0024
+14.38%
$ 22,510 $ 15,298
Jan 29 $ 0.0021
-17.65%
$ 21,000 $ 25,282
Jan 22 $ 0.00345
+9.87%
$ 24,400 $ 71,400
Jan 15 $ 0.00367
-66.39%
$ 30,000 $ 57,203
Jan 8 $ 0.0105
-98.39%
$ 109,200 $ 226,726
Download