Daw Currency Historical Data

DAW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000865
+19.51%
$ 432.4 million $ 159,343
Nov 14, 2023 $ 0.000726
+131.36%
$ 363 million $ 11,195
Nov 13, 2023 $ 0.000314
+20.32%
$ 156.9 million $ 100,796
Nov 12, 2023 $ 0.00027
-32.38%
$ 135 million $ 7
Nov 11, 2023 $ 0.000399
-16.81%
$ 199.65 million $ 482
Nov 10, 2023 $ 0.00036
-10.06%
$ 179.75 million $ 8,715
Nov 9, 2023 $ 0.0004
-19.58%
$ 200 million $ 6,188
Nov 8, 2023 $ 0.0005
-5.11%
$ 249.8 million $ 54,144
Nov 7, 2023 $ 0.00052
-2.14%
$ 259.95 million $ 36,508
Nov 6, 2023 $ 0.000532
-53.31%
$ 265.76 million $ 122,945
Nov 5, 2023 $ 0.00115
-31.08%
$ 572.54 million $ 213,044
Nov 4, 2023 $ 0.00167
-1.21%
$ 836.96 million $ 267,657
Nov 3, 2023 $ 0.00164
+2.92%
$ 820.94 million $ 236,537
Nov 2, 2023 $ 0.00156
-2.80%
$ 781.82 million $ 169,498
Nov 1, 2023 $ 0.00179
-40.16%
$ 893.83 million $ 204,768
Oct 31, 2023 $ 0.00299
-0.51%
$ 1.5 billion $ 419,773
Oct 30, 2023 $ 0.00301
+0.62%
$ 1.5 billion $ 492,706
Oct 29, 2023 $ 0.00299
+1.56%
$ 1.49 billion $ 474,502
Oct 28, 2023 $ 0.00294
+21.23%
$ 1.47 billion $ 374,843
Oct 27, 2023 $ 0.00243
+74.86%
$ 1.22 billion $ 325,240
Oct 26, 2023 $ 0.00139
+0.35%
$ 695.3 million $ 211,587
Oct 25, 2023 $ 0.00139
+27.91%
$ 693.62 million $ 161,982
Oct 24, 2023 $ 0.00109
+0.07%
$ 542.56 million $ 85,500
Oct 23, 2023 $ 0.00108
+5.61%
$ 540 million $ 79,427
Oct 22, 2023 $ 0.00102
-1.69%
$ 511.07 million $ 117,056
Oct 21, 2023 $ 0.00104
+2.56%
$ 520.5 million $ 122,081
Oct 20, 2023 $ 0.00102
-0.91%
$ 509.46 million $ 152,355
Oct 19, 2023 $ 0.00103
-0.29%
$ 514.15 million $ 169,914
Oct 18, 2023 $ 0.00103
-0.41%
$ 513.25 million $ 99,567
Download