Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 63.4
+0.00%
$ 34,469 $ 704,799
10:46 AM $ 63.4
+0.00%
$ 34,469 $ 704,799
10:45 AM $ 63.4
+0.00%
$ 34,469 $ 704,819
10:44 AM $ 63.39
+0.00%
$ 34,464 $ 704,768
10:43 AM $ 63.39
+0.00%
$ 34,464 $ 704,768
10:42 AM $ 63.39
+0.00%
$ 34,464 $ 704,792
10:41 AM $ 63.39
+0.00%
$ 34,464 $ 704,792
10:40 AM $ 63.39
-0.03%
$ 34,464 $ 704,245
10:39 AM $ 63.41
+0.00%
$ 34,474 $ 704,245
10:38 AM $ 63.41
+0.00%
$ 34,474 $ 704,230
10:37 AM $ 63.41
+0.00%
$ 34,474 $ 704,230
10:36 AM $ 63.41
+0.00%
$ 34,474 $ 704,209
10:35 AM $ 63.41
+0.01%
$ 34,474 $ 704,175
10:34 AM $ 63.37
+0.00%
$ 34,455 $ 704,214
10:33 AM $ 63.38
+0.00%
$ 34,455 $ 704,214
10:32 AM $ 63.38
+0.00%
$ 34,455 $ 704,065
10:31 AM $ 63.38
+0.00%
$ 34,455 $ 704,065
10:30 AM $ 63.38
+0.00%
$ 34,455 $ 704,214
10:29 AM $ 63.43
+0.00%
$ 34,489 $ 704,214
10:28 AM $ 63.43
+0.00%
$ 34,489 $ 704,168
10:27 AM $ 63.44
+0.00%
$ 34,489 $ 704,168
10:26 AM $ 63.41
-0.01%
$ 34,489 $ 703,890
10:25 AM $ 63.41
+0.58%
$ 34,489 $ 703,928
10:24 AM $ 63.04
+0.00%
$ 34,277 $ 703,683
10:23 AM $ 63.04
+0.00%
$ 34,277 $ 703,683
10:22 AM $ 63.04
+0.00%
$ 34,277 $ 703,585
10:21 AM $ 63.02
+0.00%
$ 34,277 $ 703,585
10:20 AM $ 63.03
+0.02%
$ 34,277 $ 703,693
10:19 AM $ 62.9
+0.00%
$ 34,201 $ 703,968
10:18 AM $ 62.91
+0.00%
$ 34,201 $ 703,968
10:17 AM $ 62.9
+0.00%
$ 34,201 $ 703,983
10:16 AM $ 62.9
+0.00%
$ 34,201 $ 703,983
10:15 AM $ 62.9
-0.04%
$ 34,201 $ 704,042
10:14 AM $ 62.92
+0.00%
$ 34,211 $ 704,042
10:13 AM $ 62.92
+0.00%
$ 34,211 $ 704,042
10:12 AM $ 62.92
+0.00%
$ 34,211 $ 704,042
10:11 AM $ 62.94
+0.00%
$ 34,211 $ 704,195
10:10 AM $ 62.94
+0.00%
$ 34,211 $ 704,221
10:09 AM $ 63.06
+0.00%
$ 34,288 $ 704,070
10:08 AM $ 63.06
+0.00%
$ 34,288 $ 704,070
10:07 AM $ 63.08
+0.00%
$ 34,288 $ 704,193
10:06 AM $ 63.08
-0.01%
$ 34,288 $ 704,193
10:05 AM $ 63.09
-0.01%
$ 34,288 $ 704,190
10:04 AM $ 63.03
+0.00%
$ 34,271 $ 704,056
10:03 AM $ 63.03
+0.00%
$ 34,271 $ 704,056
10:02 AM $ 63.03
+0.00%
$ 34,271 $ 703,372
10:01 AM $ 63.02
+0.00%
$ 34,271 $ 703,372
10:00 AM $ 63.02
+0.01%
$ 34,271 $ 703,319
9:59 AM $ 63.09
+0.00%
$ 34,303 $ 703,319
9:58 AM $ 63.09
+0.00%
$ 34,303 $ 703,305