NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₅134
-17.28%
$ -- $ 39,052
Feb 4, 2024 $ 0.0₅17
+37.10%
$ 51,000 $ 42,803
Feb 3, 2024 $ 0.0₅13
-10.34%
$ 39,000 $ 40,599
Feb 2, 2024 $ 0.0₅152
+2.70%
$ 45,600 $ 44,908
Feb 1, 2024 $ 0.0₅157
+0.64%
$ 47,100 $ 47,157
Jan 31, 2024 $ 0.0₅167
+9.87%
$ 50,100 $ 48,546
Jan 30, 2024 $ 0.0₆95
-31.16%
$ 28,500 $ 51,125
Jan 29, 2024 $ 0.0₅136
+18.26%
$ 40,800 $ 49,864
Jan 28, 2024 $ 0.0₅109
-34.73%
$ 32,700 $ 39,610
Jan 27, 2024 $ 0.0₅17
+8.97%
$ 51,000 $ 38,075
Jan 26, 2024 $ 0.0₅152
-3.80%
$ 45,600 $ 55,456
Jan 25, 2024 $ 0.0₅166
+37.19%
$ 49,800 $ 43,692
Jan 24, 2024 $ 0.0₅11
-27.63%
$ 33,000 $ 43,962
Jan 23, 2024 $ 0.0₅162
+58.82%
$ 48,600 $ 53,731
Jan 22, 2024 $ 0.0₅113
-23.13%
$ 33,900 $ 35,420
Jan 21, 2024 $ 0.0₅158
+25.40%
$ 47,400 $ 48,717
Jan 20, 2024 $ 0.0₅119
+0.00%
$ 35,700 $ 49,160
Jan 19, 2024 $ 0.0₅113
-24.16%
$ 33,900 $ 38,843
Jan 18, 2024 $ 0.0₅171
+15.54%
$ 51,300 $ 46,447
Jan 17, 2024 $ 0.0₅146
+29.20%
$ 43,800 $ 39,983
Jan 16, 2024 $ 0.0₅114
-30.49%
$ 34,200 $ 35,260
Jan 15, 2024 $ 0.0₅154
+17.56%
$ 46,200 $ 43,251
Jan 14, 2024 $ 0.0₅119
-11.19%
$ 35,700 $ 45,373
Jan 13, 2024 $ 0.0₅13
-5.80%
$ 39,000 $ 45,255
Jan 12, 2024 $ 0.0₅151
+13.53%
$ 45,300 $ 48,973
Jan 11, 2024 $ 0.0₅133
+15.65%
$ 39,900 $ 42,161
Jan 10, 2024 $ 0.0₅117
-15.83%
$ 35,100 $ 46,952
Jan 9, 2024 $ 0.0₅125
+6.84%
$ 37,500 $ 45,197
Jan 8, 2024 $ 0.0₅11
-31.68%
$ 33,000 $ 42,183
Jan 7, 2024 $ 0.0₅146
+31.53%
$ 43,800 $ 39,621
Jan 6, 2024 $ 0.0₅12
-0.83%
$ 36,000 $ 41,060
Jan 5, 2024 $ 0.0₅129
-18.87%
$ 38,700 $ 55,018
Jan 4, 2024 $ 0.0₅169
+50.89%
$ 50,700 $ 31,128
Jan 3, 2024 $ 0.0₅115
-29.45%
$ 34,500 $ 45,509
Jan 2, 2024 $ 0.0₅152
+16.03%
$ 45,600 $ 43,207
Jan 1, 2024 $ 0.0₅137
-12.18%
$ 41,100 $ 48,878
Dec 31, 2023 $ 0.0₅128
+0.00%
$ 38,400 $ 46,761
Dec 30, 2023 $ 0.0₅122
+12.96%
$ 36,600 $ 41,363
Dec 29, 2023 $ 0.0₅116
+0.00%
$ 34,800 $ 37,563
Dec 28, 2023 $ 0.0₅131
+24.76%
$ 39,300 $ 45,371
Dec 27, 2023 $ 0.0₅125
-18.30%
$ 37,500 $ 51,580
Dec 26, 2023 $ 0.0₅157
+35.34%
$ 47,100 $ 42,275
Dec 25, 2023 $ 0.0₅11
-14.06%
$ 33,000 $ 40,782
Dec 24, 2023 $ 0.0₅133
-15.82%
$ 39,900 $ 46,202
Dec 23, 2023 $ 0.0₅152
+31.03%
$ 45,600 $ 47,769
Dec 22, 2023 $ 0.0₅128
+7.56%
$ 38,400 $ 51,904
Dec 21, 2023 $ 0.0₅13
-5.80%
$ 39,000 $ 51,436
Dec 20, 2023 $ 0.0₅152
+38.18%
$ 45,600 $ 46,928
Dec 19, 2023 $ 0.0₅12
+3.45%
$ 36,000 $ 43,146
Dec 18, 2023 $ 0.0₅123
-7.52%
$ 36,900 $ 42,860
Download